Nectar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,715,643 | $ 3,299.80 | N/A |
| 2026-04-18 | $ 4,459,406 | $ 21,729 | $ 0.999574 |
| 2026-04-17 | $ 4,641,368 | $ 11,116.53 | $ 0.945278 |
| 2026-04-16 | $ 4,470,863 | $ 3,637.96 | $ 0.983828 |
| 2026-04-15 | $ 4,476,849 | $ 4,526.78 | $ 1.002 |
| 2026-04-14 | $ 4,513,747 | $ 27,732 | $ 0.999329 |
| 2026-04-13 | $ 4,707,674 | $ 5,315.74 | $ 0.956770 |
| 2026-04-12 | $ 4,437,712 | $ 20,024 | $ 0.997967 |
| 2026-04-11 | $ 4,447,851 | $ 20,737 | $ 0.940678 |
| 2026-04-10 | $ 4,509,375 | $ 26,833 | $ 0.942833 |
| 2026-04-09 | $ 4,725,788 | $ 3,357.10 | $ 0.955848 |
| 2026-04-08 | $ 4,559,933 | $ 35,061 | $ 1.002 |
| 2026-04-07 | $ 4,544,944 | $ 32,908 | $ 0.966587 |
| 2026-04-06 | $ 4,710,850 | $ 8,639.77 | $ 0.963390 |
| 2026-04-05 | $ 4,697,615 | $ 5,379.58 | $ 0.998578 |
| 2026-04-04 | $ 4,702,014 | $ 5,470.13 | $ 0.995716 |
| 2026-04-03 | $ 4,540,500 | $ 32,234 | $ 0.998009 |
| 2026-04-02 | $ 4,511,779 | $ 27,600 | $ 0.962498 |
| 2026-04-01 | $ 4,715,269 | $ 10,034.29 | $ 0.956379 |
| 2026-03-31 | $ 4,706,510 | $ 5,927.11 | $ 0.999515 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
