Nectar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 4,461,979 | $ 21,796 | N/A |
| 2026-06-22 | $ 4,713,730 | $ 813.36 | $ 0.945869 |
| 2026-06-21 | $ 4,445,531 | $ 20,561 | $ 0.999188 |
| 2026-06-20 | $ 4,718,910 | $ 1,215.98 | $ 0.942335 |
| 2026-06-19 | $ 4,495,116 | $ 25,301 | $ 1.000 |
| 2026-06-18 | $ 4,481,692 | $ 23,552 | $ 0.952833 |
| 2026-06-17 | $ 4,446,215 | $ 20,550 | $ 0.949995 |
| 2026-06-16 | $ 4,563,380 | $ 34,317 | $ 0.942472 |
| 2026-06-15 | $ 4,447,749 | $ 20,687 | $ 0.967284 |
| 2026-06-14 | $ 4,452,868 | $ 21,149 | $ 0.942807 |
| 2026-06-13 | $ 4,715,299 | $ 4,449.80 | $ 0.943892 |
| 2026-06-12 | $ 4,495,007 | $ 25,274 | $ 0.999521 |
| 2026-06-11 | $ 4,488,788 | $ 25,100 | $ 0.952649 |
| 2026-06-10 | $ 4,493,830 | $ 25,811 | $ 0.951506 |
| 2026-06-09 | $ 4,653,555 | $ 15,345.79 | $ 0.952564 |
| 2026-06-08 | $ 4,554,629 | $ 41,131 | $ 0.986407 |
| 2026-06-07 | $ 4,535,338 | $ 34,082 | $ 0.965463 |
| 2026-06-06 | $ 4,641,813 | $ 29,041 | $ 0.961374 |
| 2026-06-05 | $ 4,544,258 | $ 37,085 | $ 0.983889 |
| 2026-06-04 | $ 4,499,915 | $ 28,590 | $ 0.963241 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
