Nervos Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 40,961,150 | $ 1,072,188 | N/A |
| 2026-08-07 | $ 41,144,376 | $ 2,108,043 | $ 0.00083117 |
| 2026-08-06 | $ 40,326,400 | $ 934,773 | $ 0.00083500 |
| 2026-08-05 | $ 40,211,476 | $ 1,400,741 | $ 0.00081850 |
| 2026-08-04 | $ 40,152,128 | $ 1,467,924 | $ 0.00081626 |
| 2026-08-03 | $ 40,375,087 | $ 1,384,058 | $ 0.00081516 |
| 2026-08-02 | $ 39,824,326 | $ 1,135,191 | $ 0.00081979 |
| 2026-08-01 | $ 40,629,211 | $ 1,926,075 | $ 0.00080870 |
| 2026-07-31 | $ 40,524,012 | $ 1,887,089 | $ 0.00082515 |
| 2026-07-30 | $ 40,597,921 | $ 2,060,446 | $ 0.00082311 |
| 2026-07-29 | $ 42,316,611 | $ 1,847,427 | $ 0.00082472 |
| 2026-07-28 | $ 41,385,521 | $ 2,313,030 | $ 0.00085974 |
| 2026-07-27 | $ 44,167,038 | $ 1,534,014 | $ 0.00084092 |
| 2026-07-26 | $ 44,034,370 | $ 3,927,708 | $ 0.00089755 |
| 2026-07-25 | $ 43,316,076 | $ 1,141,617 | $ 0.00089497 |
| 2026-07-24 | $ 43,803,361 | $ 2,062,447 | $ 0.00088048 |
| 2026-07-23 | $ 45,489,186 | $ 1,896,749 | $ 0.00089049 |
| 2026-07-22 | $ 45,093,666 | $ 1,819,395 | $ 0.00092488 |
| 2026-07-21 | $ 44,405,597 | $ 1,661,808 | $ 0.00091695 |
| 2026-07-20 | $ 44,339,803 | $ 1,242,237 | $ 0.00090307 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
