Nervos Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 50,152,797 | $ 2,800,206 | N/A |
| 2026-06-22 | $ 50,873,139 | $ 2,784,137 | $ 0.00102335 |
| 2026-06-21 | $ 51,782,639 | $ 3,335,206 | $ 0.00103794 |
| 2026-06-20 | $ 51,241,127 | $ 2,901,330 | $ 0.00105696 |
| 2026-06-19 | $ 52,772,897 | $ 6,345,186 | $ 0.00104635 |
| 2026-06-18 | $ 55,987,606 | $ 5,331,457 | $ 0.00107777 |
| 2026-06-17 | $ 55,885,211 | $ 2,970,349 | $ 0.00114385 |
| 2026-06-16 | $ 56,433,553 | $ 3,559,400 | $ 0.00114071 |
| 2026-06-15 | $ 56,772,762 | $ 2,558,161 | $ 0.00115465 |
| 2026-06-14 | $ 55,850,191 | $ 2,599,890 | $ 0.00115982 |
| 2026-06-13 | $ 54,268,927 | $ 2,980,230 | $ 0.00114100 |
| 2026-06-12 | $ 54,380,946 | $ 4,112,581 | $ 0.00110983 |
| 2026-06-11 | $ 50,960,907 | $ 2,905,075 | $ 0.00111066 |
| 2026-06-10 | $ 51,621,859 | $ 3,305,713 | $ 0.00104234 |
| 2026-06-09 | $ 52,427,179 | $ 2,040,651 | $ 0.00105516 |
| 2026-06-08 | $ 52,311,307 | $ 3,170,957 | $ 0.00107138 |
| 2026-06-07 | $ 50,828,345 | $ 3,288,790 | $ 0.00106857 |
| 2026-06-06 | $ 51,145,606 | $ 9,705,756 | $ 0.00103978 |
| 2026-06-05 | $ 54,749,485 | $ 9,008,877 | $ 0.00104677 |
| 2026-06-04 | $ 58,866,624 | $ 16,785,488 | $ 0.00112686 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
