Nest BTC Vault 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-25 | $ 4.46 | $ 0.000000000000000000 | N/A |
| 2026-09-24 | $ 4.46 | $ 0.000000000000000000 | $ 84,379 |
| 2026-09-23 | $ 4.56 | $ 0.000000000000000000 | $ 84,383 |
| 2026-09-22 | $ 4.58 | $ 0.000000000000000000 | $ 86,154 |
| 2026-09-21 | $ 4.30 | $ 0.000000000000000000 | $ 86,513 |
| 2026-09-20 | $ 4.30 | $ 0.000000000000000000 | $ 81,176 |
| 2026-09-19 | $ 4.28 | $ 0.000000000000000000 | $ 81,280 |
| 2026-09-18 | $ 4.04 | $ 0.000000000000000000 | $ 80,889 |
| 2026-09-17 | $ 4.03 | $ 0.000000000000000000 | $ 76,378 |
| 2026-09-16 | $ 4.00 | $ 0.000000000000000000 | $ 76,188 |
| 2026-09-15 | $ 4.14 | $ 0.000000000000000000 | $ 75,636 |
| 2026-09-14 | $ 4.06 | $ 0.000000000000000000 | $ 78,178 |
| 2026-09-13 | $ 4.09 | $ 0.000000000000000000 | $ 76,788 |
| 2026-09-12 | $ 4.08 | $ 0.000000000000000000 | $ 77,273 |
| 2026-09-11 | $ 4.05 | $ 0.000000000000000000 | $ 77,174 |
| 2026-09-10 | $ 4.14 | $ 0.000000000000000000 | $ 76,638 |
| 2026-09-09 | $ 4.15 | $ 0.000000000000000000 | $ 78,265 |
| 2026-09-08 | $ 4.19 | $ 0.000000000000000000 | $ 78,425 |
| 2026-09-07 | $ 4.26 | $ 0.000000000000000000 | $ 79,140 |
| 2026-09-06 | $ 4.22 | $ 0.000000000000000000 | $ 80,426 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
