NuNet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,108,057 | $ 46,585 | N/A |
| 2026-04-19 | $ 3,205,913 | $ 44,442 | $ 0.00358737 |
| 2026-04-18 | $ 3,409,373 | $ 45,330 | $ 0.00370318 |
| 2026-04-17 | $ 3,302,202 | $ 47,060 | $ 0.00393821 |
| 2026-04-16 | $ 3,301,877 | $ 49,243 | $ 0.00381049 |
| 2026-04-15 | $ 3,120,089 | $ 54,167 | $ 0.00381403 |
| 2026-04-14 | $ 3,433,434 | $ 61,775 | $ 0.00360404 |
| 2026-04-13 | $ 3,177,914 | $ 55,806 | $ 0.00396616 |
| 2026-04-12 | $ 3,420,839 | $ 64,838 | $ 0.00367080 |
| 2026-04-11 | $ 3,350,135 | $ 46,132 | $ 0.00395156 |
| 2026-04-10 | $ 3,278,570 | $ 63,368 | $ 0.00386973 |
| 2026-04-09 | $ 3,420,198 | $ 55,894 | $ 0.00378706 |
| 2026-04-08 | $ 3,572,171 | $ 115,650 | $ 0.00395095 |
| 2026-04-07 | $ 3,618,603 | $ 63,437 | $ 0.00412544 |
| 2026-04-06 | $ 3,770,831 | $ 58,978 | $ 0.00418067 |
| 2026-04-05 | $ 3,694,892 | $ 50,475 | $ 0.00435013 |
| 2026-04-04 | $ 3,593,982 | $ 75,791 | $ 0.00426868 |
| 2026-04-03 | $ 3,452,775 | $ 84,167 | $ 0.00415061 |
| 2026-04-02 | $ 3,559,450 | $ 66,973 | $ 0.00399142 |
| 2026-04-01 | $ 3,616,164 | $ 54,343 | $ 0.00411217 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
