Okcash 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 969,065 | $ 73.25 | N/A |
| 2026-04-21 | $ 309,481 | $ 1.42 | $ 0.01084323 |
| 2026-04-20 | $ 600,687 | $ 9.49 | $ 0.00346322 |
| 2026-04-19 | $ 718,920 | $ 6.27 | $ 0.00672106 |
| 2026-04-18 | $ 539,039 | $ 7.59 | $ 0.00804427 |
| 2026-04-17 | $ 543,529 | $ 6.82 | $ 0.00603151 |
| 2026-04-16 | $ 542,189 | $ 3.07 | $ 0.00608175 |
| 2026-04-15 | $ 459,362 | $ 286.85 | $ 0.00606675 |
| 2026-04-14 | $ 512,964 | $ 8.75 | $ 0.00513997 |
| 2026-04-13 | $ 456,648 | $ 40.44 | $ 0.00573975 |
| 2026-04-12 | $ 225,824 | $ 67.57 | $ 0.00511006 |
| 2026-04-11 | $ 448,697 | $ 58.78 | $ 0.00252682 |
| 2026-04-10 | $ 530,549 | $ 2.53 | $ 0.00502016 |
| 2026-04-09 | $ 517,726 | $ 5.51 | $ 0.00593665 |
| 2026-04-08 | $ 465,573 | $ 128.75 | $ 0.00579303 |
| 2026-04-07 | $ 513,780 | $ 20.91 | $ 0.00520899 |
| 2026-04-06 | $ 436,829 | $ 136.96 | $ 0.00574888 |
| 2026-04-05 | $ 515,574 | $ 347.05 | $ 0.00488785 |
| 2026-04-04 | $ 462,436 | $ 105.02 | $ 0.00576894 |
| 2026-04-03 | $ 502,458 | $ 77.90 | $ 0.00517437 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
