ORCIB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 6,719,579 | $ 7,007.70 | N/A |
| 2026-04-20 | $ 1,013,392 | $ 1,184.81 | $ 0.00260116 |
| 2026-04-19 | $ 1,042,184 | $ 1,245.27 | $ 0.00039228 |
| 2026-04-18 | $ 1,056,252 | $ 1,244.08 | $ 0.00040342 |
| 2026-04-17 | $ 1,032,974 | $ 924.78 | $ 0.00040885 |
| 2026-04-16 | $ 959,134 | $ 714.00 | $ 0.00039986 |
| 2026-04-15 | $ 907,753 | $ 738.58 | $ 0.00037128 |
| 2026-04-14 | $ 973,587 | $ 951.91 | $ 0.00035139 |
| 2026-04-13 | $ 956,445 | $ 2,834.87 | $ 0.00037687 |
| 2026-04-12 | $ 1,034,385 | $ 1,635.29 | $ 0.00037052 |
| 2026-04-11 | $ 1,055,409 | $ 2,934.75 | $ 0.00040041 |
| 2026-04-10 | $ 1,040,557 | $ 4,128.47 | $ 0.00040855 |
| 2026-04-09 | $ 1,036,712 | $ 3,198.56 | $ 0.00040252 |
| 2026-04-08 | $ 1,071,619 | $ 3,352.18 | $ 0.00040131 |
| 2026-04-07 | $ 1,002,572 | $ 3,171.03 | $ 0.00041440 |
| 2026-04-06 | $ 1,010,910 | $ 3,151.26 | $ 0.00038950 |
| 2026-04-05 | $ 1,008,054 | $ 3,250.66 | $ 0.00039139 |
| 2026-04-04 | $ 1,001,621 | $ 3,681.67 | $ 0.00039068 |
| 2026-04-03 | $ 987,152 | $ 4,025.90 | $ 0.00038772 |
| 2026-04-02 | $ 1,022,960 | $ 1,216.25 | $ 0.00038212 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
