ORDI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 100,621,703 | $ 16,735,243 | N/A |
| 2026-09-25 | $ 96,243,216 | $ 17,675,409 | $ 4.79 |
| 2026-09-24 | $ 93,154,799 | $ 22,377,429 | $ 4.58 |
| 2026-09-23 | $ 103,920,482 | $ 22,445,612 | $ 4.44 |
| 2026-09-22 | $ 102,448,528 | $ 32,821,180 | $ 4.95 |
| 2026-09-21 | $ 96,011,587 | $ 15,861,884 | $ 4.88 |
| 2026-09-20 | $ 96,671,453 | $ 21,619,199 | $ 4.57 |
| 2026-09-19 | $ 96,496,847 | $ 23,005,287 | $ 4.60 |
| 2026-09-18 | $ 87,899,390 | $ 15,441,993 | $ 4.60 |
| 2026-09-17 | $ 86,383,518 | $ 19,565,763 | $ 4.19 |
| 2026-09-16 | $ 82,138,579 | $ 12,992,103 | $ 4.11 |
| 2026-09-15 | $ 86,902,516 | $ 13,405,332 | $ 3.91 |
| 2026-09-14 | $ 84,489,070 | $ 12,101,213 | $ 4.14 |
| 2026-09-13 | $ 87,613,801 | $ 12,310,765 | $ 4.02 |
| 2026-09-12 | $ 84,060,735 | $ 15,831,774 | $ 4.17 |
| 2026-09-11 | $ 82,872,078 | $ 14,069,177 | $ 4.00 |
| 2026-09-10 | $ 85,740,573 | $ 17,671,476 | $ 3.95 |
| 2026-09-09 | $ 90,972,532 | $ 18,233,651 | $ 4.08 |
| 2026-09-08 | $ 91,761,892 | $ 15,880,482 | $ 4.33 |
| 2026-09-07 | $ 89,613,808 | $ 16,201,061 | $ 4.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
