ORDI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 66,974,562 | $ 12,857,514 | N/A |
| 2026-06-23 | $ 67,414,903 | $ 15,565,383 | $ 3.19 |
| 2026-06-22 | $ 67,837,571 | $ 16,712,762 | $ 3.21 |
| 2026-06-21 | $ 69,758,877 | $ 31,843,827 | $ 3.23 |
| 2026-06-20 | $ 74,134,046 | $ 47,102,953 | $ 3.32 |
| 2026-06-19 | $ 64,092,608 | $ 19,107,790 | $ 3.53 |
| 2026-06-18 | $ 67,097,874 | $ 17,145,399 | $ 3.05 |
| 2026-06-17 | $ 72,122,519 | $ 19,633,848 | $ 3.19 |
| 2026-06-16 | $ 70,947,176 | $ 22,926,563 | $ 3.43 |
| 2026-06-15 | $ 71,077,564 | $ 17,277,104 | $ 3.38 |
| 2026-06-14 | $ 70,348,755 | $ 18,159,198 | $ 3.38 |
| 2026-06-13 | $ 70,315,076 | $ 27,632,520 | $ 3.35 |
| 2026-06-12 | $ 67,782,686 | $ 28,374,665 | $ 3.35 |
| 2026-06-11 | $ 66,302,573 | $ 37,404,235 | $ 3.23 |
| 2026-06-10 | $ 65,656,989 | $ 19,057,437 | $ 3.16 |
| 2026-06-09 | $ 64,100,142 | $ 18,255,416 | $ 3.13 |
| 2026-06-08 | $ 62,323,683 | $ 16,476,506 | $ 3.05 |
| 2026-06-07 | $ 61,732,423 | $ 17,318,058 | $ 2.97 |
| 2026-06-06 | $ 62,158,500 | $ 35,687,435 | $ 2.94 |
| 2026-06-05 | $ 69,659,882 | $ 30,794,644 | $ 2.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
