ORDI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 98,687,750 | $ 133,107,354 | N/A |
| 2026-04-21 | $ 101,287,217 | $ 278,361,293 | $ 4.70 |
| 2026-04-20 | $ 88,572,083 | $ 195,015,269 | $ 4.84 |
| 2026-04-19 | $ 107,258,658 | $ 217,697,056 | $ 4.21 |
| 2026-04-18 | $ 148,900,280 | $ 685,557,665 | $ 5.12 |
| 2026-04-17 | $ 173,854,771 | $ 1,232,755,433 | $ 7.18 |
| 2026-04-16 | $ 71,880,976 | $ 101,031,105 | $ 8.27 |
| 2026-04-15 | $ 51,418,934 | $ 20,468,411 | $ 3.42 |
| 2026-04-14 | $ 53,209,841 | $ 25,820,375 | $ 2.45 |
| 2026-04-13 | $ 47,055,913 | $ 8,188,699 | $ 2.53 |
| 2026-04-12 | $ 50,456,934 | $ 8,597,941 | $ 2.24 |
| 2026-04-11 | $ 51,555,114 | $ 6,420,555 | $ 2.40 |
| 2026-04-10 | $ 50,919,241 | $ 9,339,074 | $ 2.46 |
| 2026-04-09 | $ 50,324,844 | $ 10,099,074 | $ 2.42 |
| 2026-04-08 | $ 52,787,462 | $ 11,584,244 | $ 2.40 |
| 2026-04-07 | $ 49,057,287 | $ 10,532,712 | $ 2.51 |
| 2026-04-06 | $ 49,333,096 | $ 14,234,863 | $ 2.34 |
| 2026-04-05 | $ 52,676,579 | $ 9,885,785 | $ 2.35 |
| 2026-04-04 | $ 51,980,341 | $ 16,626,740 | $ 2.51 |
| 2026-04-03 | $ 47,690,084 | $ 13,092,188 | $ 2.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
