Origin Sonic 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 386,461 | $ 994.48 | N/A |
| 2026-04-21 | $ 389,581 | $ 4,241.99 | $ 0.04279494 |
| 2026-04-20 | $ 374,586 | $ 1,254.32 | $ 0.04313755 |
| 2026-04-19 | $ 388,923 | $ 6,040.31 | $ 0.04143883 |
| 2026-04-18 | $ 423,989 | $ 5,526.01 | $ 0.04297384 |
| 2026-04-17 | $ 418,544 | $ 4,418.25 | $ 0.04686977 |
| 2026-04-16 | $ 385,850 | $ 3,628.18 | $ 0.04620156 |
| 2026-04-15 | $ 370,239 | $ 5,047.54 | $ 0.04259408 |
| 2026-04-14 | $ 390,232 | $ 4,683.34 | $ 0.04080231 |
| 2026-04-13 | $ 368,667 | $ 24,992 | $ 0.04285479 |
| 2026-04-12 | $ 397,979 | $ 727.64 | $ 0.04039531 |
| 2026-04-11 | $ 400,083 | $ 29,099 | $ 0.04176247 |
| 2026-04-10 | $ 396,984 | $ 3,541.10 | $ 0.04197667 |
| 2026-04-09 | $ 392,957 | $ 2,221.81 | $ 0.04159909 |
| 2026-04-08 | $ 415,395 | $ 1,976.14 | $ 0.04125290 |
| 2026-04-07 | $ 425,863 | $ 5,436.83 | $ 0.04356240 |
| 2026-04-06 | $ 431,351 | $ 3,321.64 | $ 0.04017672 |
| 2026-04-05 | $ 441,314 | $ 4,139.89 | $ 0.04074154 |
| 2026-04-04 | $ 444,861 | $ 3,555.41 | $ 0.04158519 |
| 2026-04-03 | $ 441,966 | $ 2,501.55 | $ 0.04192611 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
