Origin Sonic 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 180,712 | $ 4,497.28 | N/A |
| 2026-06-23 | $ 227,252 | $ 1,072.16 | $ 0.02377673 |
| 2026-06-22 | $ 241,865 | $ 307.35 | $ 0.02535011 |
| 2026-06-21 | $ 249,918 | $ 967.95 | $ 0.02699569 |
| 2026-06-20 | $ 274,143 | $ 1,091.47 | $ 0.02787733 |
| 2026-06-19 | $ 287,425 | $ 853.02 | $ 0.03057508 |
| 2026-06-18 | $ 286,662 | $ 496.08 | $ 0.03207539 |
| 2026-06-17 | $ 288,179 | $ 2,677.66 | $ 0.03199130 |
| 2026-06-16 | $ 292,196 | $ 337.03 | $ 0.03216473 |
| 2026-06-15 | $ 284,496 | $ 227.04 | $ 0.03261673 |
| 2026-06-14 | $ 275,115 | $ 185.28 | $ 0.03176323 |
| 2026-06-13 | $ 272,700 | $ 475.60 | $ 0.03071742 |
| 2026-06-12 | $ 274,005 | $ 347.69 | $ 0.03044985 |
| 2026-06-11 | $ 263,037 | $ 451.55 | $ 0.03048567 |
| 2026-06-10 | $ 283,180 | $ 537.90 | $ 0.02937220 |
| 2026-06-09 | $ 267,781 | $ 320.19 | $ 0.03162520 |
| 2026-06-08 | $ 266,093 | $ 498.95 | $ 0.02990900 |
| 2026-06-07 | $ 262,685 | $ 3,093.07 | $ 0.02971664 |
| 2026-06-06 | $ 263,860 | $ 3,969.68 | $ 0.02936081 |
| 2026-06-05 | $ 299,045 | $ 4,713.42 | $ 0.02949682 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
