Osaka Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 13,555,358 | $ 72,046 | N/A |
| 2026-09-23 | $ 13,788,094 | $ 64,227 | $ 0.000000017802 |
| 2026-09-22 | $ 14,019,822 | $ 66,448 | $ 0.000000018107 |
| 2026-09-21 | $ 13,048,614 | $ 59,579 | $ 0.000000018412 |
| 2026-09-20 | $ 12,918,115 | $ 57,891 | $ 0.000000017136 |
| 2026-09-19 | $ 12,760,181 | $ 58,789 | $ 0.000000016965 |
| 2026-09-18 | $ 12,333,743 | $ 14,448.27 | $ 0.000000016758 |
| 2026-09-17 | $ 12,027,590 | $ 56,873 | $ 0.000000016197 |
| 2026-09-16 | $ 11,872,161 | $ 57,664 | $ 0.000000015795 |
| 2026-09-15 | $ 12,881,818 | $ 57,404 | $ 0.000000015591 |
| 2026-09-14 | $ 12,926,297 | $ 59,029 | $ 0.000000016917 |
| 2026-09-13 | $ 13,041,398 | $ 60,387 | $ 0.000000016976 |
| 2026-09-12 | $ 13,012,658 | $ 60,163 | $ 0.000000017127 |
| 2026-09-11 | $ 12,737,888 | $ 55,934 | $ 0.000000017089 |
| 2026-09-10 | $ 13,012,580 | $ 60,822 | $ 0.000000016728 |
| 2026-09-09 | $ 13,238,815 | $ 49,744 | $ 0.000000017089 |
| 2026-09-08 | $ 13,253,185 | $ 52,770 | $ 0.000000017386 |
| 2026-09-07 | $ 13,454,345 | $ 57,584 | $ 0.000000017405 |
| 2026-09-06 | $ 13,232,647 | $ 61,018 | $ 0.000000017669 |
| 2026-09-05 | $ 13,218,951 | $ 60,626 | $ 0.000000017378 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
