Osaka Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 37,239,108 | $ 97,534 | N/A |
| 2026-04-18 | $ 40,419,843 | $ 76,064 | $ 0.000000048894 |
| 2026-04-17 | $ 39,733,794 | $ 66,928 | $ 0.000000053079 |
| 2026-04-16 | $ 40,167,635 | $ 120,028 | $ 0.000000052180 |
| 2026-04-15 | $ 38,416,772 | $ 121,630 | $ 0.000000052751 |
| 2026-04-14 | $ 38,543,247 | $ 93,751 | $ 0.000000050373 |
| 2026-04-13 | $ 33,172,307 | $ 68,953 | $ 0.000000050707 |
| 2026-04-12 | $ 35,675,323 | $ 93,760 | $ 0.000000043572 |
| 2026-04-11 | $ 34,785,392 | $ 67,187 | $ 0.000000046849 |
| 2026-04-10 | $ 33,812,847 | $ 66,266 | $ 0.000000045670 |
| 2026-04-09 | $ 33,609,560 | $ 85,615 | $ 0.000000044410 |
| 2026-04-08 | $ 35,570,138 | $ 73,480 | $ 0.000000044137 |
| 2026-04-07 | $ 33,804,485 | $ 68,180 | $ 0.000000046706 |
| 2026-04-06 | $ 33,146,093 | $ 65,917 | $ 0.000000044394 |
| 2026-04-05 | $ 32,484,918 | $ 73,802 | $ 0.000000043529 |
| 2026-04-04 | $ 33,547,666 | $ 82,214 | $ 0.000000042826 |
| 2026-04-03 | $ 34,219,018 | $ 78,498 | $ 0.000000044104 |
| 2026-04-02 | $ 36,007,640 | $ 103,541 | $ 0.000000045008 |
| 2026-04-01 | $ 32,955,598 | $ 107,265 | $ 0.000000047288 |
| 2026-03-31 | $ 33,432,816 | $ 90,309 | $ 0.000000043279 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
