OwO Solana 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 42,206 | $ 1,214.26 | N/A |
| 2026-04-22 | $ 43,120 | $ 422.30 | $ 0.00004493 |
| 2026-04-21 | $ 43,041 | $ 2,864.66 | $ 0.00004591 |
| 2026-04-20 | $ 42,507 | $ 1,567.19 | $ 0.00004582 |
| 2026-04-19 | $ 49,836 | $ 151.01 | $ 0.00004526 |
| 2026-04-18 | $ 51,325 | $ 3,197.16 | $ 0.00005306 |
| 2026-04-17 | $ 42,752 | $ 761.52 | $ 0.00005434 |
| 2026-04-16 | $ 42,862 | $ 343.00 | $ 0.00004552 |
| 2026-04-15 | $ 42,525 | $ 364.08 | $ 0.00004563 |
| 2026-04-14 | $ 41,613 | $ 1,645.92 | $ 0.00004527 |
| 2026-04-13 | $ 38,017 | $ 2,659.11 | $ 0.00004430 |
| 2026-04-12 | $ 42,644 | $ 1,455.21 | $ 0.00004048 |
| 2026-04-11 | $ 44,937 | $ 2,664.65 | $ 0.00004540 |
| 2026-04-10 | $ 48,190 | $ 1,417.00 | $ 0.00004785 |
| 2026-04-09 | $ 52,819 | $ 2,450.12 | $ 0.00005130 |
| 2026-04-08 | $ 53,569 | $ 1,524.99 | $ 0.00005624 |
| 2026-04-07 | $ 50,107 | $ 986.46 | $ 0.00005703 |
| 2026-04-06 | $ 48,434 | $ 203.22 | $ 0.00005335 |
| 2026-04-05 | $ 48,385 | $ 598.51 | $ 0.00005157 |
| 2026-04-04 | $ 46,972 | $ 552.47 | $ 0.00005151 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
