Peng 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 246,032 | $ 31,687 | N/A |
| 2026-04-20 | $ 247,251 | $ 28,776 | $ 0.00246032 |
| 2026-04-19 | $ 256,040 | $ 42,008 | $ 0.00247240 |
| 2026-04-18 | $ 283,421 | $ 41,249 | $ 0.00255950 |
| 2026-04-17 | $ 262,402 | $ 35,518 | $ 0.00283429 |
| 2026-04-16 | $ 246,638 | $ 45,813 | $ 0.00262456 |
| 2026-04-15 | $ 269,389 | $ 73,650 | $ 0.00246638 |
| 2026-04-14 | $ 345,842 | $ 42,414 | $ 0.00269389 |
| 2026-04-13 | $ 322,979 | $ 34,443 | $ 0.00344970 |
| 2026-04-12 | $ 331,099 | $ 30,895 | $ 0.00322981 |
| 2026-04-11 | $ 328,931 | $ 43,458 | $ 0.00331099 |
| 2026-04-10 | $ 301,891 | $ 31,354 | $ 0.00328931 |
| 2026-04-09 | $ 297,701 | $ 58,729 | $ 0.00301891 |
| 2026-04-08 | $ 272,898 | $ 150,610 | $ 0.00297997 |
| 2026-04-07 | $ 355,489 | $ 30,324 | $ 0.00272898 |
| 2026-04-06 | $ 365,739 | $ 29,163 | $ 0.00355490 |
| 2026-04-05 | $ 371,668 | $ 28,920 | $ 0.00366152 |
| 2026-04-04 | $ 369,242 | $ 30,064 | $ 0.00372118 |
| 2026-04-03 | $ 365,671 | $ 30,204 | $ 0.00369911 |
| 2026-04-02 | $ 377,527 | $ 38,327 | $ 0.00365444 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
