Pika Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 7,565,089 | $ 34.18 | N/A |
| 2026-04-17 | $ 7,253,262 | $ 32.99 | $ 0.398163 |
| 2026-04-16 | $ 7,253,262 | $ 32.99 | $ 0.381751 |
| 2026-04-15 | $ 7,170,731 | $ 1.29 | $ 0.381751 |
| 2026-04-14 | $ 7,333,807 | $ 1.14 | $ 0.377407 |
| 2026-04-13 | $ 6,780,776 | $ 1.024 | $ 0.385858 |
| 2026-04-12 | $ 6,780,776 | $ 1.024 | $ 0.356883 |
| 2026-04-10 | $ 6,793,419 | $ 1.055 | $ 0.356883 |
| 2026-04-09 | $ 6,793,419 | $ 1.055 | $ 0.357548 |
| 2026-04-08 | $ 6,962,050 | $ 1.29 | $ 0.357548 |
| 2026-04-07 | $ 6,962,050 | $ 1.29 | $ 0.366518 |
| 2026-04-05 | $ 6,366,755 | $ 1.70 | $ 0.366518 |
| 2026-04-04 | $ 6,366,755 | $ 1.70 | $ 0.335092 |
| 2026-03-29 | $ 6,150,593 | $ 13.66 | $ 0.335092 |
| 2026-03-28 | $ 6,150,593 | $ 13.66 | $ 0.323715 |
| 2026-03-27 | $ 6,364,148 | $ 14.50 | $ 0.323715 |
| 2026-03-26 | $ 6,364,148 | $ 14.50 | $ 0.334984 |
| 2026-03-25 | $ 6,594,975 | $ 1.61 | $ 0.334984 |
| 2026-03-24 | $ 6,629,933 | $ 1.62 | $ 0.347552 |
| 2026-03-23 | $ 6,646,253 | $ 1.62 | $ 0.349196 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
