Plume 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 75,048,533 | $ 17,303,492 | N/A |
| 2026-08-07 | $ 79,392,292 | $ 24,410,633 | $ 0.01214002 |
| 2026-08-06 | $ 67,148,242 | $ 12,215,516 | $ 0.01284268 |
| 2026-08-05 | $ 65,390,767 | $ 3,779,802 | $ 0.01086205 |
| 2026-08-04 | $ 66,588,705 | $ 6,492,725 | $ 0.01057776 |
| 2026-08-03 | $ 67,325,336 | $ 5,316,450 | $ 0.01077154 |
| 2026-08-02 | $ 67,126,730 | $ 4,711,471 | $ 0.01089070 |
| 2026-08-01 | $ 67,827,235 | $ 4,843,736 | $ 0.01085857 |
| 2026-07-31 | $ 70,328,311 | $ 7,136,858 | $ 0.01097189 |
| 2026-07-30 | $ 73,092,681 | $ 11,014,568 | $ 0.01137647 |
| 2026-07-29 | $ 75,976,522 | $ 13,351,181 | $ 0.01182364 |
| 2026-07-28 | $ 70,375,340 | $ 8,181,057 | $ 0.01229014 |
| 2026-07-27 | $ 74,461,920 | $ 7,832,052 | $ 0.01138408 |
| 2026-07-26 | $ 72,388,415 | $ 7,583,187 | $ 0.01204513 |
| 2026-07-25 | $ 69,669,782 | $ 9,950,738 | $ 0.01170972 |
| 2026-07-24 | $ 72,019,051 | $ 8,876,621 | $ 0.01126994 |
| 2026-07-23 | $ 70,941,807 | $ 8,104,146 | $ 0.01164997 |
| 2026-07-22 | $ 71,004,990 | $ 14,020,639 | $ 0.01147571 |
| 2026-07-21 | $ 64,145,951 | $ 8,612,216 | $ 0.01148593 |
| 2026-07-20 | $ 60,913,672 | $ 3,793,449 | $ 0.01074509 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
