Plume 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 103,773,827 | $ 28,151,264 | N/A |
| 2026-09-23 | $ 107,903,826 | $ 19,634,528 | $ 0.01570869 |
| 2026-09-22 | $ 99,846,113 | $ 16,490,999 | $ 0.01633386 |
| 2026-09-21 | $ 89,807,217 | $ 15,287,249 | $ 0.01511413 |
| 2026-09-20 | $ 90,772,565 | $ 9,865,988 | $ 0.01404549 |
| 2026-09-19 | $ 91,045,586 | $ 13,310,848 | $ 0.01419646 |
| 2026-09-18 | $ 83,348,909 | $ 8,705,684 | $ 0.01423916 |
| 2026-09-17 | $ 79,422,875 | $ 9,015,357 | $ 0.01303543 |
| 2026-09-16 | $ 79,717,319 | $ 10,118,363 | $ 0.01242142 |
| 2026-09-15 | $ 83,781,313 | $ 8,874,873 | $ 0.01246747 |
| 2026-09-14 | $ 81,555,127 | $ 12,068,035 | $ 0.01310306 |
| 2026-09-13 | $ 84,229,359 | $ 6,381,423 | $ 0.01275489 |
| 2026-09-12 | $ 86,347,553 | $ 12,784,744 | $ 0.01317313 |
| 2026-09-11 | $ 81,814,106 | $ 7,904,520 | $ 0.01350441 |
| 2026-09-10 | $ 85,483,075 | $ 9,598,999 | $ 0.01279540 |
| 2026-09-09 | $ 88,522,863 | $ 9,548,309 | $ 0.01336921 |
| 2026-09-08 | $ 90,324,483 | $ 11,473,660 | $ 0.01384462 |
| 2026-09-07 | $ 89,543,832 | $ 9,038,457 | $ 0.01412639 |
| 2026-09-06 | $ 90,714,968 | $ 8,773,291 | $ 0.01400430 |
| 2026-09-05 | $ 87,996,015 | $ 6,708,899 | $ 0.01418746 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
