Plume 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 61,719,505 | $ 5,242,207 | N/A |
| 2026-06-23 | $ 64,655,116 | $ 5,062,169 | $ 0.01035859 |
| 2026-06-22 | $ 65,327,188 | $ 6,439,951 | $ 0.01083047 |
| 2026-06-21 | $ 64,322,403 | $ 6,676,225 | $ 0.01096099 |
| 2026-06-20 | $ 62,641,687 | $ 7,295,711 | $ 0.01115882 |
| 2026-06-19 | $ 66,608,024 | $ 12,880,862 | $ 0.01089320 |
| 2026-06-18 | $ 64,325,145 | $ 12,529,415 | $ 0.01157872 |
| 2026-06-17 | $ 65,079,212 | $ 9,450,883 | $ 0.01119774 |
| 2026-06-16 | $ 65,604,078 | $ 14,926,507 | $ 0.01130183 |
| 2026-06-15 | $ 62,074,706 | $ 7,305,669 | $ 0.01139137 |
| 2026-06-14 | $ 61,171,517 | $ 8,984,278 | $ 0.01078959 |
| 2026-06-13 | $ 58,528,965 | $ 5,263,707 | $ 0.01062434 |
| 2026-06-12 | $ 60,067,270 | $ 6,839,479 | $ 0.01017477 |
| 2026-06-11 | $ 57,585,793 | $ 8,404,732 | $ 0.01042320 |
| 2026-06-10 | $ 61,270,189 | $ 5,616,809 | $ 0.01000900 |
| 2026-06-09 | $ 66,990,525 | $ 9,963,430 | $ 0.01063884 |
| 2026-06-08 | $ 64,761,895 | $ 8,126,019 | $ 0.01163568 |
| 2026-06-07 | $ 65,708,519 | $ 5,871,031 | $ 0.01124794 |
| 2026-06-06 | $ 64,736,408 | $ 18,132,331 | $ 0.01138060 |
| 2026-06-05 | $ 70,516,809 | $ 15,728,532 | $ 0.01132227 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
