PPKAS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 86,899 | $ 4,406.11 | N/A |
| 2026-04-18 | $ 87,500 | $ 3,415.12 | $ 0.00009027 |
| 2026-04-17 | $ 83,789 | $ 6,013.83 | $ 0.00009089 |
| 2026-04-16 | $ 85,187 | $ 14,514.86 | $ 0.00008703 |
| 2026-04-15 | $ 87,282 | $ 15,065.22 | $ 0.00008853 |
| 2026-04-14 | $ 86,617 | $ 16,383.10 | $ 0.00009066 |
| 2026-04-13 | $ 88,040 | $ 14,086.98 | $ 0.00008942 |
| 2026-04-12 | $ 85,849 | $ 14,874.25 | $ 0.00009145 |
| 2026-04-11 | $ 67,745 | $ 9,742.08 | $ 0.00008918 |
| 2026-04-10 | $ 66,746 | $ 10,624.50 | $ 0.00007350 |
| 2026-04-09 | $ 69,845 | $ 8,830.07 | $ 0.00007834 |
| 2026-04-08 | $ 64,932 | $ 9,516.62 | $ 0.00007505 |
| 2026-04-07 | $ 72,982 | $ 6,263.27 | $ 0.00006745 |
| 2026-04-06 | $ 72,231 | $ 9,472.67 | $ 0.00007581 |
| 2026-04-05 | $ 88,133 | $ 12,182.91 | $ 0.00007503 |
| 2026-04-04 | $ 88,967 | $ 14,152.74 | $ 0.00009149 |
| 2026-04-03 | $ 90,054 | $ 15,286.87 | $ 0.00009241 |
| 2026-04-02 | $ 92,591 | $ 15,316.21 | $ 0.00009352 |
| 2026-04-01 | $ 84,913 | $ 12,399.82 | $ 0.00009618 |
| 2026-03-31 | $ 86,948 | $ 13,034.92 | $ 0.00008858 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
