Pre-SP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,354,438 | $ 54.11 | N/A |
| 2026-06-06 | $ 1,160,229 | $ 60.16 | $ 0.00270740 |
| 2026-06-05 | $ 1,378,395 | $ 561.13 | $ 0.00232048 |
| 2026-06-04 | $ 867,651 | $ 89.17 | $ 0.00275679 |
| 2026-06-03 | $ 972,997 | $ 19.66 | $ 0.00173530 |
| 2026-06-02 | $ 1,558,995 | $ 71.20 | $ 0.00194600 |
| 2026-06-01 | $ 509,665 | $ 20.79 | $ 0.00311552 |
| 2026-05-31 | $ 505,313 | $ 20.63 | $ 0.00101933 |
| 2026-05-30 | $ 998,559 | $ 117.89 | $ 0.00101150 |
| 2026-05-29 | $ 998,015 | $ 117.82 | $ 0.00199769 |
| 2026-05-28 | $ 1,540,141 | $ 63.81 | $ 0.00199644 |
| 2026-05-27 | $ 1,470,890 | $ 112.31 | $ 0.00308028 |
| 2026-05-26 | $ 483,762 | $ 15.08 | $ 0.00294178 |
| 2026-05-25 | $ 1,512,657 | $ 65.98 | $ 0.00096804 |
| 2026-05-24 | $ 1,512,657 | $ 65.98 | $ 0.00302700 |
| 2026-05-23 | $ 480,020 | $ 27.76 | $ 0.00302700 |
| 2026-05-22 | $ 482,283 | $ 27.75 | $ 0.00095995 |
| 2026-05-21 | $ 1,032,348 | $ 11.61 | $ 0.00096485 |
| 2026-05-20 | $ 478,066 | $ 2.34 | $ 0.00206435 |
| 2026-05-19 | $ 478,066 | $ 2.34 | $ 0.00095581 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
