pSTAKE Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 33,606 | $ 2.31 | N/A |
| 2026-04-21 | $ 32,498 | $ 0.000000000000000000 | $ 0.00007644 |
| 2026-04-20 | $ 49,184 | $ 23.29 | $ 0.00007392 |
| 2026-04-19 | $ 49,447 | $ 101.95 | $ 0.00011187 |
| 2026-04-18 | $ 399,947 | $ 585.89 | $ 0.00011247 |
| 2026-04-17 | $ 16,583.84 | $ 66.51 | $ 0.00090971 |
| 2026-04-16 | $ 12,444.39 | $ 5,507.66 | $ 0.00003771 |
| 2026-04-15 | $ 25,812 | $ 4,242.14 | $ 0.00002823 |
| 2026-04-14 | $ 27,089 | $ 3,473.89 | $ 0.00005871 |
| 2026-04-13 | $ 26,826 | $ 92,268 | $ 0.00006162 |
| 2026-04-12 | $ 42,994 | $ 177,266 | $ 0.00006102 |
| 2026-04-11 | $ 67,139 | $ 165,368 | $ 0.00009779 |
| 2026-04-10 | $ 87,268 | $ 210,909 | $ 0.00015239 |
| 2026-04-09 | $ 149,861 | $ 232,548 | $ 0.00019854 |
| 2026-04-08 | $ 119,178 | $ 183,522 | $ 0.00033881 |
| 2026-04-07 | $ 126,880 | $ 208,875 | $ 0.00026597 |
| 2026-04-06 | $ 100,103 | $ 220,322 | $ 0.00028887 |
| 2026-04-05 | $ 91,912 | $ 177,221 | $ 0.00022739 |
| 2026-04-04 | $ 106,928 | $ 173,281 | $ 0.00020906 |
| 2026-04-03 | $ 110,866 | $ 184,339 | $ 0.00024286 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
