PulseChain Tiger 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 322,364 | $ 1,510.42 | N/A |
| 2026-04-21 | $ 319,947 | $ 843.52 | $ 0.00049609 |
| 2026-04-20 | $ 307,290 | $ 83.36 | $ 0.00049117 |
| 2026-04-19 | $ 325,294 | $ 194.93 | $ 0.00047289 |
| 2026-04-18 | $ 358,812 | $ 94.62 | $ 0.00050060 |
| 2026-04-17 | $ 342,619 | $ 1,286.97 | $ 0.00054980 |
| 2026-04-16 | $ 382,009 | $ 57.75 | $ 0.00052650 |
| 2026-04-15 | $ 345,387 | $ 2,081.65 | $ 0.00058787 |
| 2026-04-14 | $ 338,443 | $ 904.50 | $ 0.00053148 |
| 2026-04-13 | $ 311,584 | $ 2,894.74 | $ 0.00052111 |
| 2026-04-12 | $ 413,639 | $ 4,616.33 | $ 0.00048140 |
| 2026-04-11 | $ 276,171 | $ 124.42 | $ 0.00063563 |
| 2026-04-10 | $ 278,094 | $ 73.63 | $ 0.00042512 |
| 2026-04-09 | $ 269,204 | $ 240.35 | $ 0.00042796 |
| 2026-04-08 | $ 275,732 | $ 82.20 | $ 0.00041360 |
| 2026-04-07 | $ 258,383 | $ 31.04 | $ 0.00042702 |
| 2026-04-06 | $ 264,564 | $ 27.96 | $ 0.00039763 |
| 2026-04-05 | $ 267,032 | $ 223.11 | $ 0.00040714 |
| 2026-04-04 | $ 258,673 | $ 19.33 | $ 0.00041094 |
| 2026-04-03 | $ 261,239 | $ 28.93 | $ 0.00039807 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
