PUMPCADE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 17,257,777 | $ 2,745,621 | N/A |
| 2026-04-18 | $ 26,473,930 | $ 2,394,705 | $ 0.01727521 |
| 2026-04-17 | $ 31,304,558 | $ 3,173,848 | $ 0.02678891 |
| 2026-04-16 | $ 35,460,444 | $ 4,897,018 | $ 0.03163340 |
| 2026-04-15 | $ 36,868,881 | $ 7,104,453 | $ 0.03547037 |
| 2026-04-14 | $ 27,906,502 | $ 3,707,737 | $ 0.03691708 |
| 2026-04-13 | $ 22,773,222 | $ 2,821,956 | $ 0.02793224 |
| 2026-04-12 | $ 21,610,602 | $ 2,818,672 | $ 0.02279760 |
| 2026-04-11 | $ 23,312,984 | $ 2,601,454 | $ 0.02163244 |
| 2026-04-10 | $ 20,247,235 | $ 2,393,322 | $ 0.02325573 |
| 2026-04-09 | $ 18,936,302 | $ 2,632,650 | $ 0.02026733 |
| 2026-04-08 | $ 18,765,188 | $ 2,200,366 | $ 0.01895542 |
| 2026-04-07 | $ 14,566,756 | $ 1,842,897 | $ 0.01878681 |
| 2026-04-06 | $ 16,915,543 | $ 2,120,209 | $ 0.01456968 |
| 2026-04-05 | $ 17,063,387 | $ 2,195,693 | $ 0.01693262 |
| 2026-04-04 | $ 17,232,901 | $ 2,347,633 | $ 0.01707981 |
| 2026-04-03 | $ 19,434,678 | $ 2,042,108 | $ 0.01729045 |
| 2026-04-02 | $ 11,436,969 | $ 100,766 | $ 0.01945610 |
| 2026-04-01 | $ 10,594,197 | $ 50,215 | $ 0.01150000 |
| 2026-03-31 | $ 9,687,270 | $ 59,357 | $ 0.01060489 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
