QOM One Bridged USDT (QL1) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 100,015,643 | $ 6,199.47 | N/A |
| 2026-04-22 | $ 100,017,701 | $ 1,600.38 | $ 1.000 |
| 2026-04-21 | $ 100,015,335 | $ 3,623.57 | $ 1.000 |
| 2026-04-20 | $ 100,027,111 | $ 1,117.72 | $ 1.000 |
| 2026-04-19 | $ 100,016,221 | $ 3,130.48 | $ 1.000 |
| 2026-04-18 | $ 100,021,969 | $ 2,860.68 | $ 1.000 |
| 2026-04-17 | $ 100,014,686 | $ 5,262.59 | $ 1.000 |
| 2026-04-16 | $ 100,017,977 | $ 3,963.52 | $ 1.000 |
| 2026-04-15 | $ 100,031,592 | $ 20,356 | $ 1.000 |
| 2026-04-14 | $ 100,025,866 | $ 1,314.83 | $ 1.000 |
| 2026-04-13 | $ 100,007,046 | $ 3,178.62 | $ 1.000 |
| 2026-04-12 | $ 100,025,805 | $ 1,555.13 | $ 1.000 |
| 2026-04-11 | $ 100,023,801 | $ 5,127.60 | $ 1.000 |
| 2026-04-10 | $ 99,998,482 | $ 2,709.62 | $ 1.000 |
| 2026-04-09 | $ 99,995,882 | $ 4,757.99 | $ 0.999950 |
| 2026-04-08 | $ 99,980,814 | $ 762.19 | $ 0.999956 |
| 2026-04-07 | $ 99,989,451 | $ 277.07 | $ 0.999808 |
| 2026-04-06 | $ 99,959,601 | $ 302.27 | $ 0.999895 |
| 2026-04-05 | $ 99,987,047 | $ 201.86 | $ 0.999596 |
| 2026-04-04 | $ 99,991,439 | $ 1,207.92 | $ 0.999870 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
