Quack AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 68,545,873 | $ 3,521,952 | N/A |
| 2026-06-23 | $ 70,430,254 | $ 3,864,913 | $ 0.01685475 |
| 2026-06-22 | $ 77,231,383 | $ 4,483,722 | $ 0.01731868 |
| 2026-06-21 | $ 73,608,160 | $ 3,160,911 | $ 0.01901652 |
| 2026-06-20 | $ 73,323,871 | $ 3,393,929 | $ 0.01807273 |
| 2026-06-19 | $ 76,641,842 | $ 4,402,795 | $ 0.01802860 |
| 2026-06-18 | $ 71,880,145 | $ 4,572,708 | $ 0.01883121 |
| 2026-06-17 | $ 81,039,263 | $ 7,172,248 | $ 0.01779144 |
| 2026-06-16 | $ 70,293,267 | $ 3,842,705 | $ 0.01991909 |
| 2026-06-15 | $ 68,403,960 | $ 3,707,125 | $ 0.01729701 |
| 2026-06-14 | $ 68,741,714 | $ 3,388,822 | $ 0.01683640 |
| 2026-06-13 | $ 69,829,619 | $ 3,916,026 | $ 0.01690368 |
| 2026-06-12 | $ 71,050,869 | $ 4,152,319 | $ 0.01717098 |
| 2026-06-11 | $ 74,207,501 | $ 4,340,071 | $ 0.01746951 |
| 2026-06-10 | $ 69,872,659 | $ 3,735,716 | $ 0.01824623 |
| 2026-06-09 | $ 69,347,357 | $ 4,826,744 | $ 0.01718646 |
| 2026-06-08 | $ 69,485,183 | $ 3,371,428 | $ 0.01723238 |
| 2026-06-07 | $ 71,518,054 | $ 5,127,858 | $ 0.01723543 |
| 2026-06-06 | $ 72,399,282 | $ 4,266,777 | $ 0.01774055 |
| 2026-06-05 | $ 77,602,827 | $ 5,468,444 | $ 0.01795992 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
