Quack AI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 220,883,060 | $ 2,873,510 | N/A |
| 2026-08-09 | $ 217,537,202 | $ 1,698,314 | $ 0.02208831 |
| 2026-08-08 | $ 230,274,485 | $ 1,107,340 | $ 0.02175372 |
| 2026-08-07 | $ 227,143,619 | $ 1,770,706 | $ 0.02302745 |
| 2026-08-06 | $ 213,593,243 | $ 1,908,661 | $ 0.02271436 |
| 2026-08-05 | $ 211,154,949 | $ 993,952 | $ 0.02135932 |
| 2026-08-04 | $ 213,534,535 | $ 1,010,230 | $ 0.02111549 |
| 2026-08-03 | $ 225,988,012 | $ 1,996,095 | $ 0.02135345 |
| 2026-08-02 | $ 232,389,137 | $ 2,634,833 | $ 0.02259880 |
| 2026-08-01 | $ 207,889,540 | $ 1,649,723 | $ 0.02323891 |
| 2026-07-31 | $ 221,370,144 | $ 2,413,543 | $ 0.02078895 |
| 2026-07-30 | $ 217,819,954 | $ 3,699,108 | $ 0.02213701 |
| 2026-07-29 | $ 219,681,704 | $ 3,660,727 | $ 0.02178200 |
| 2026-07-28 | $ 226,792,124 | $ 4,730,589 | $ 0.02196817 |
| 2026-07-27 | $ 222,875,007 | $ 8,447,857 | $ 0.02267921 |
| 2026-07-26 | $ 244,427,698 | $ 6,008,348 | $ 0.02228750 |
| 2026-07-25 | $ 195,020,501 | $ 3,073,461 | $ 0.02444277 |
| 2026-07-24 | $ 195,079,878 | $ 2,713,339 | $ 0.01950205 |
| 2026-07-23 | $ 196,715,928 | $ 3,102,235 | $ 0.01950799 |
| 2026-07-22 | $ 196,699,073 | $ 2,549,640 | $ 0.01967159 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
