Quack AI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 108,272,598 | $ 1,902,725 | N/A |
| 2026-09-25 | $ 117,457,787 | $ 1,882,317 | $ 0.02416140 |
| 2026-09-24 | $ 120,672,028 | $ 2,378,127 | $ 0.02621110 |
| 2026-09-23 | $ 117,010,316 | $ 1,712,630 | $ 0.02692837 |
| 2026-09-22 | $ 112,438,426 | $ 1,884,033 | $ 0.02611125 |
| 2026-09-21 | $ 113,247,637 | $ 6,208,741 | $ 0.02509102 |
| 2026-09-20 | $ 107,828,609 | $ 4,479,826 | $ 0.02527160 |
| 2026-09-19 | $ 112,834,390 | $ 2,917,262 | $ 0.02406232 |
| 2026-09-18 | $ 110,134,185 | $ 2,787,056 | $ 0.02517938 |
| 2026-09-17 | $ 108,750,278 | $ 2,089,039 | $ 0.02457682 |
| 2026-09-16 | $ 107,318,981 | $ 1,501,010 | $ 0.02426799 |
| 2026-09-15 | $ 109,321,434 | $ 1,445,815 | $ 0.02394860 |
| 2026-09-14 | $ 110,890,733 | $ 3,086,289 | $ 0.02458964 |
| 2026-09-13 | $ 105,669,495 | $ 4,666,326 | $ 0.02494262 |
| 2026-09-12 | $ 113,084,339 | $ 3,053,509 | $ 0.02376821 |
| 2026-09-11 | $ 114,160,038 | $ 2,026,496 | $ 0.02543603 |
| 2026-09-10 | $ 113,033,436 | $ 2,421,329 | $ 0.02567798 |
| 2026-09-09 | $ 118,780,624 | $ 3,041,956 | $ 0.02542458 |
| 2026-09-08 | $ 123,322,575 | $ 5,494,399 | $ 0.02671729 |
| 2026-09-07 | $ 117,516,315 | $ 3,696,318 | $ 0.02773891 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
