Rails 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-29 | $ 1,366,031 | $ 1,473.84 | N/A |
| 2026-09-28 | $ 1,441,421 | $ 3,235.45 | $ 0.03782995 |
| 2026-09-27 | $ 1,483,990 | $ 5,037.14 | $ 0.03991775 |
| 2026-09-26 | $ 1,418,656 | $ 1,461.73 | $ 0.04109662 |
| 2026-09-25 | $ 1,476,480 | $ 328.74 | $ 0.03928732 |
| 2026-09-24 | $ 1,455,485 | $ 2,171.78 | $ 0.04088864 |
| 2026-09-23 | $ 1,441,143 | $ 1,757.86 | $ 0.04030723 |
| 2026-09-22 | $ 1,490,288 | $ 1,611.17 | $ 0.03991005 |
| 2026-09-21 | $ 1,477,101 | $ 3,946.82 | $ 0.04127103 |
| 2026-09-20 | $ 1,373,212 | $ 1,393.86 | $ 0.04090583 |
| 2026-09-19 | $ 1,409,369 | $ 3,529.32 | $ 0.03802881 |
| 2026-09-18 | $ 1,429,439 | $ 3,125.64 | $ 0.03903012 |
| 2026-09-17 | $ 1,558,207 | $ 4,834.28 | $ 0.03958591 |
| 2026-09-16 | $ 1,275,033 | $ 7,810.98 | $ 0.04315193 |
| 2026-09-15 | $ 1,262,931 | $ 2,264.64 | $ 0.03530991 |
| 2026-09-14 | $ 1,271,443 | $ 4,578.70 | $ 0.03497475 |
| 2026-09-13 | $ 1,260,478 | $ 2,213.96 | $ 0.03521048 |
| 2026-09-12 | $ 1,208,089 | $ 2,090.45 | $ 0.03490684 |
| 2026-09-11 | $ 1,208,429 | $ 5,746.57 | $ 0.03345600 |
| 2026-09-10 | $ 1,180,347 | $ 2,042.84 | $ 0.03346542 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
