READY! 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 15,941,819 | $ 291,089 | N/A |
| 2026-04-18 | $ 17,516,908 | $ 235,141 | $ 0.01594294 |
| 2026-04-17 | $ 24,541,441 | $ 726,650 | $ 0.01747958 |
| 2026-04-16 | $ 18,493,706 | $ 349,077 | $ 0.02443046 |
| 2026-04-15 | $ 14,517,408 | $ 101,175 | $ 0.01846348 |
| 2026-04-14 | $ 13,407,461 | $ 157,981 | $ 0.01452153 |
| 2026-04-13 | $ 13,163,636 | $ 268,050 | $ 0.01339904 |
| 2026-04-12 | $ 13,673,858 | $ 332,127 | $ 0.01313977 |
| 2026-04-11 | $ 9,904,053 | $ 73,479 | $ 0.01367399 |
| 2026-04-10 | $ 9,333,093 | $ 109,042 | $ 0.00995486 |
| 2026-04-09 | $ 10,021,351 | $ 87,608 | $ 0.00932570 |
| 2026-04-08 | $ 9,730,012 | $ 111,452 | $ 0.01001316 |
| 2026-04-07 | $ 9,509,708 | $ 170,283 | $ 0.00967638 |
| 2026-04-06 | $ 8,513,671 | $ 67,389 | $ 0.00950977 |
| 2026-04-05 | $ 9,366,447 | $ 20,120 | $ 0.00846776 |
| 2026-04-04 | $ 9,802,201 | $ 57,092 | $ 0.00938775 |
| 2026-04-03 | $ 9,799,741 | $ 14,316.78 | $ 0.00987314 |
| 2026-04-02 | $ 10,050,922 | $ 10,704.92 | $ 0.00979981 |
| 2026-04-01 | $ 10,226,456 | $ 9,841.15 | $ 0.01005093 |
| 2026-03-31 | $ 10,282,660 | $ 18,951.10 | $ 0.01022629 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
