Real MXN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 82,727 | $ 189.79 | N/A |
| 2026-04-21 | $ 82,952 | $ 29.02 | $ 0.057892 |
| 2026-04-20 | $ 83,002 | $ 9.64 | $ 0.058049 |
| 2026-04-19 | $ 82,997 | $ 65.18 | $ 0.058084 |
| 2026-04-18 | $ 83,021 | $ 421.54 | $ 0.058081 |
| 2026-04-17 | $ 83,063 | $ 198.19 | $ 0.058098 |
| 2026-04-16 | $ 83,081 | $ 5.75 | $ 0.058121 |
| 2026-04-15 | $ 82,971 | $ 195.47 | $ 0.058140 |
| 2026-04-14 | $ 82,638 | $ 326.77 | $ 0.058062 |
| 2026-04-13 | $ 82,407 | $ 233.60 | $ 0.057826 |
| 2026-04-12 | $ 82,767 | $ 5.04 | $ 0.057671 |
| 2026-04-11 | $ 82,765 | $ 158.23 | $ 0.057922 |
| 2026-04-10 | $ 82,510 | $ 209.11 | $ 0.057921 |
| 2026-04-09 | $ 82,084 | $ 307.70 | $ 0.057740 |
| 2026-04-08 | $ 81,444 | $ 315.70 | $ 0.057447 |
| 2026-04-07 | $ 80,356 | $ 114.94 | $ 0.056994 |
| 2026-04-06 | $ 80,356 | $ 114.94 | $ 0.056232 |
| 2026-04-05 | $ 80,083 | $ 110.81 | $ 0.056232 |
| 2026-04-04 | $ 80,083 | $ 110.81 | $ 0.056041 |
| 2026-04-03 | $ 80,064 | $ 271.21 | $ 0.056041 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
