RealFi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 9,102,926 | $ 94,431 | N/A |
| 2026-04-20 | $ 9,237,956 | $ 99,246 | $ 0.00910293 |
| 2026-04-19 | $ 10,264,084 | $ 96,687 | $ 0.00923796 |
| 2026-04-18 | $ 11,363,481 | $ 94,795 | $ 0.01026300 |
| 2026-04-17 | $ 12,264,578 | $ 100,397 | $ 0.01136348 |
| 2026-04-16 | $ 12,187,962 | $ 94,460 | $ 0.01226458 |
| 2026-04-15 | $ 11,539,405 | $ 94,823 | $ 0.01218796 |
| 2026-04-14 | $ 12,358,196 | $ 11,589.14 | $ 0.01153776 |
| 2026-04-13 | $ 13,111,021 | $ 8,691.01 | $ 0.01235820 |
| 2026-04-12 | $ 12,564,136 | $ 13,003.43 | $ 0.01299192 |
| 2026-04-11 | $ 13,361,086 | $ 17,546.39 | $ 0.01256414 |
| 2026-04-10 | $ 9,779,852 | $ 12,369.32 | $ 0.01336109 |
| 2026-04-09 | $ 8,935,632 | $ 12,110.16 | $ 0.00989451 |
| 2026-04-08 | $ 8,041,603 | $ 9,515.39 | $ 0.00893563 |
| 2026-04-07 | $ 6,410,614 | $ 9,332.63 | $ 0.00804160 |
| 2026-04-06 | $ 5,956,593 | $ 10,466.54 | $ 0.00641061 |
| 2026-04-05 | $ 5,786,250 | $ 8,676.58 | $ 0.00595659 |
| 2026-04-04 | $ 6,041,291 | $ 7,353.18 | $ 0.00578625 |
| 2026-04-03 | $ 6,025,449 | $ 9,158.24 | $ 0.00606526 |
| 2026-04-02 | $ 6,065,292 | $ 12,874.58 | $ 0.00602545 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
