RealBriefly 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 1,077,523 | $ 120,624 | N/A |
| 2026-09-25 | $ 1,015,626 | $ 102,052 | $ 0.00107752 |
| 2026-09-24 | $ 1,403,644 | $ 136,978 | $ 0.00101563 |
| 2026-09-23 | $ 1,301,525 | $ 262,790 | $ 0.00140364 |
| 2026-09-22 | $ 1,398,726 | $ 112,188 | $ 0.00130153 |
| 2026-09-21 | $ 1,541,124 | $ 44,700 | $ 0.00139873 |
| 2026-09-20 | $ 1,572,979 | $ 36,013 | $ 0.00154112 |
| 2026-09-19 | $ 1,591,838 | $ 231,804 | $ 0.00157298 |
| 2026-09-18 | $ 1,637,659 | $ 124,243 | $ 0.00159184 |
| 2026-09-17 | $ 1,588,444 | $ 124,346 | $ 0.00163766 |
| 2026-09-16 | $ 1,546,565 | $ 119,114 | $ 0.00158844 |
| 2026-09-15 | $ 1,782,698 | $ 128,062 | $ 0.00154657 |
| 2026-09-14 | $ 1,655,650 | $ 107,749 | $ 0.00178270 |
| 2026-09-13 | $ 1,758,183 | $ 128,116 | $ 0.00165565 |
| 2026-09-12 | $ 1,612,773 | $ 121,116 | $ 0.00175818 |
| 2026-09-11 | $ 1,637,217 | $ 120,309 | $ 0.00161277 |
| 2026-09-10 | $ 1,598,412 | $ 115,618 | $ 0.00163722 |
| 2026-09-09 | $ 1,656,353 | $ 123,155 | $ 0.00159841 |
| 2026-09-08 | $ 1,597,660 | $ 119,384 | $ 0.00165635 |
| 2026-09-07 | $ 1,571,699 | $ 114,127 | $ 0.00159766 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
