Realio Network Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 20,222,506 | $ 558,603 | N/A |
| 2026-09-23 | $ 19,983,147 | $ 435,676 | $ 0.061188 |
| 2026-09-22 | $ 17,946,052 | $ 395,230 | $ 0.060463 |
| 2026-09-21 | $ 16,986,043 | $ 262,779 | $ 0.054300 |
| 2026-09-20 | $ 17,624,280 | $ 324,465 | $ 0.051395 |
| 2026-09-19 | $ 16,956,308 | $ 617,810 | $ 0.053326 |
| 2026-09-18 | $ 16,739,243 | $ 245,605 | $ 0.051305 |
| 2026-09-17 | $ 16,598,723 | $ 239,480 | $ 0.050648 |
| 2026-09-16 | $ 15,363,416 | $ 211,885 | $ 0.050223 |
| 2026-09-15 | $ 18,134,098 | $ 251,818 | $ 0.04648537 |
| 2026-09-14 | $ 16,178,912 | $ 269,713 | $ 0.054869 |
| 2026-09-13 | $ 16,438,231 | $ 244,804 | $ 0.04895284 |
| 2026-09-12 | $ 16,200,143 | $ 233,715 | $ 0.04973746 |
| 2026-09-11 | $ 16,339,373 | $ 228,121 | $ 0.04901708 |
| 2026-09-10 | $ 16,314,484 | $ 211,581 | $ 0.04943834 |
| 2026-09-09 | $ 16,437,304 | $ 269,794 | $ 0.04936304 |
| 2026-09-08 | $ 16,296,074 | $ 304,439 | $ 0.04973466 |
| 2026-09-07 | $ 16,568,413 | $ 222,030 | $ 0.04930733 |
| 2026-09-06 | $ 15,780,403 | $ 238,068 | $ 0.050131 |
| 2026-09-05 | $ 15,866,056 | $ 262,831 | $ 0.04774706 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
