Realio Network Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 3,269,996 | $ 338,955 | N/A |
| 2026-06-22 | $ 3,356,599 | $ 279,080 | $ 0.03269996 |
| 2026-06-21 | $ 3,340,772 | $ 330,396 | $ 0.03358861 |
| 2026-06-20 | $ 3,483,063 | $ 293,233 | $ 0.03340772 |
| 2026-06-19 | $ 3,401,924 | $ 376,143 | $ 0.03482127 |
| 2026-06-18 | $ 3,401,237 | $ 534,222 | $ 0.03396342 |
| 2026-06-17 | $ 3,515,283 | $ 489,831 | $ 0.03400835 |
| 2026-06-16 | $ 3,592,176 | $ 639,751 | $ 0.03516183 |
| 2026-06-15 | $ 3,678,438 | $ 609,701 | $ 0.03592178 |
| 2026-06-14 | $ 3,899,003 | $ 291,931 | $ 0.03684129 |
| 2026-06-13 | $ 3,968,709 | $ 457,550 | $ 0.03898834 |
| 2026-06-12 | $ 4,280,960 | $ 511,912 | $ 0.03969688 |
| 2026-06-11 | $ 3,787,594 | $ 684,112 | $ 0.04276953 |
| 2026-06-10 | $ 4,093,374 | $ 500,744 | $ 0.03787594 |
| 2026-06-09 | $ 4,233,717 | $ 671,263 | $ 0.04093335 |
| 2026-06-08 | $ 4,243,224 | $ 968,265 | $ 0.04233540 |
| 2026-06-07 | $ 4,600,444 | $ 587,983 | $ 0.04247495 |
| 2026-06-06 | $ 5,279,189 | $ 585,767 | $ 0.04588503 |
| 2026-06-05 | $ 5,691,891 | $ 332,619 | $ 0.052793 |
| 2026-06-04 | $ 5,976,068 | $ 667,435 | $ 0.056899 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
