Ren 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,918,691 | $ 212,191 | N/A |
| 2026-04-20 | $ 3,011,468 | $ 190,254 | $ 0.00291869 |
| 2026-04-19 | $ 3,096,586 | $ 217,733 | $ 0.00301119 |
| 2026-04-18 | $ 2,952,446 | $ 230,816 | $ 0.00309663 |
| 2026-04-17 | $ 3,011,106 | $ 218,277 | $ 0.00295244 |
| 2026-04-16 | $ 3,017,887 | $ 224,569 | $ 0.00301111 |
| 2026-04-15 | $ 3,025,022 | $ 214,782 | $ 0.00301792 |
| 2026-04-14 | $ 3,041,169 | $ 214,254 | $ 0.00302501 |
| 2026-04-13 | $ 2,963,890 | $ 236,382 | $ 0.00304066 |
| 2026-04-12 | $ 3,135,563 | $ 217,323 | $ 0.00313102 |
| 2026-04-11 | $ 3,067,577 | $ 203,210 | $ 0.00313570 |
| 2026-04-10 | $ 2,988,301 | $ 217,885 | $ 0.00306759 |
| 2026-04-09 | $ 2,991,997 | $ 264,265 | $ 0.00298870 |
| 2026-04-08 | $ 3,051,289 | $ 325,462 | $ 0.00290054 |
| 2026-04-07 | $ 3,271,249 | $ 241,618 | $ 0.00305129 |
| 2026-04-06 | $ 3,128,227 | $ 236,998 | $ 0.00327125 |
| 2026-04-05 | $ 3,194,417 | $ 235,436 | $ 0.00312787 |
| 2026-04-04 | $ 3,215,246 | $ 236,019 | $ 0.00319418 |
| 2026-04-03 | $ 3,252,799 | $ 235,993 | $ 0.00321525 |
| 2026-04-02 | $ 3,202,510 | $ 229,647 | $ 0.00325280 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
