Reserve Rights 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 112,755,007 | $ 6,135,031 | N/A |
| 2026-09-25 | $ 107,832,524 | $ 8,363,084 | $ 0.00180255 |
| 2026-09-24 | $ 101,835,827 | $ 7,593,972 | $ 0.00172385 |
| 2026-09-23 | $ 109,296,861 | $ 8,425,294 | $ 0.00162799 |
| 2026-09-22 | $ 102,917,620 | $ 7,128,386 | $ 0.00174726 |
| 2026-09-21 | $ 103,742,418 | $ 8,674,479 | $ 0.00164528 |
| 2026-09-20 | $ 101,803,371 | $ 9,226,348 | $ 0.00165847 |
| 2026-09-19 | $ 95,139,989 | $ 5,849,597 | $ 0.00162747 |
| 2026-09-18 | $ 87,149,707 | $ 3,695,088 | $ 0.00152095 |
| 2026-09-17 | $ 85,715,248 | $ 3,696,721 | $ 0.00139321 |
| 2026-09-16 | $ 85,111,094 | $ 4,152,534 | $ 0.00137028 |
| 2026-09-15 | $ 89,796,639 | $ 4,669,187 | $ 0.00136062 |
| 2026-09-14 | $ 92,968,689 | $ 6,422,625 | $ 0.00143552 |
| 2026-09-13 | $ 91,597,155 | $ 3,855,275 | $ 0.00148623 |
| 2026-09-12 | $ 88,583,448 | $ 5,803,329 | $ 0.00146431 |
| 2026-09-11 | $ 86,541,000 | $ 10,408,031 | $ 0.00141613 |
| 2026-09-10 | $ 92,147,581 | $ 13,574,550 | $ 0.00138348 |
| 2026-09-09 | $ 88,924,669 | $ 14,568,275 | $ 0.00147311 |
| 2026-09-08 | $ 88,619,366 | $ 13,714,283 | $ 0.00142159 |
| 2026-09-07 | $ 90,637,645 | $ 15,221,609 | $ 0.00141670 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
