Reserve Rights 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 78,108,675 | $ 9,801,844 | N/A |
| 2026-06-24 | $ 78,862,290 | $ 8,154,262 | $ 0.00124869 |
| 2026-06-23 | $ 79,424,284 | $ 6,329,730 | $ 0.00126088 |
| 2026-06-22 | $ 79,624,506 | $ 5,435,208 | $ 0.00127004 |
| 2026-06-21 | $ 81,958,874 | $ 5,747,199 | $ 0.00127269 |
| 2026-06-20 | $ 80,904,977 | $ 7,369,929 | $ 0.00131002 |
| 2026-06-19 | $ 80,620,839 | $ 6,783,495 | $ 0.00129344 |
| 2026-06-18 | $ 85,965,564 | $ 8,348,580 | $ 0.00129066 |
| 2026-06-17 | $ 89,415,179 | $ 9,347,375 | $ 0.00137469 |
| 2026-06-16 | $ 92,115,294 | $ 9,084,249 | $ 0.00142824 |
| 2026-06-15 | $ 88,610,811 | $ 6,794,092 | $ 0.00147297 |
| 2026-06-14 | $ 87,702,679 | $ 6,969,426 | $ 0.00141718 |
| 2026-06-13 | $ 83,800,505 | $ 6,107,670 | $ 0.00140220 |
| 2026-06-12 | $ 85,526,837 | $ 5,893,661 | $ 0.00134050 |
| 2026-06-11 | $ 82,535,270 | $ 4,912,459 | $ 0.00136706 |
| 2026-06-10 | $ 85,923,502 | $ 4,761,439 | $ 0.00131949 |
| 2026-06-09 | $ 86,902,398 | $ 4,571,305 | $ 0.00137381 |
| 2026-06-08 | $ 88,679,877 | $ 5,529,091 | $ 0.00138908 |
| 2026-06-07 | $ 82,420,915 | $ 6,223,774 | $ 0.00141515 |
| 2026-06-06 | $ 83,305,152 | $ 13,693,307 | $ 0.00131739 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
