Reserve Rights 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 110,052,528 | $ 7,636,465 | N/A |
| 2026-04-21 | $ 112,439,900 | $ 22,293,564 | $ 0.00176118 |
| 2026-04-20 | $ 111,723,819 | $ 23,252,886 | $ 0.00179765 |
| 2026-04-19 | $ 105,064,233 | $ 7,061,830 | $ 0.00178606 |
| 2026-04-18 | $ 109,996,517 | $ 11,049,895 | $ 0.00167912 |
| 2026-04-17 | $ 105,597,318 | $ 10,320,528 | $ 0.00175813 |
| 2026-04-16 | $ 96,156,154 | $ 4,699,576 | $ 0.00168812 |
| 2026-04-15 | $ 93,980,317 | $ 7,396,729 | $ 0.00153932 |
| 2026-04-14 | $ 97,019,765 | $ 5,412,743 | $ 0.00150179 |
| 2026-04-13 | $ 91,144,756 | $ 5,365,567 | $ 0.00155962 |
| 2026-04-12 | $ 94,547,002 | $ 5,115,045 | $ 0.00145683 |
| 2026-04-11 | $ 96,341,217 | $ 8,750,074 | $ 0.00151140 |
| 2026-04-10 | $ 91,950,066 | $ 5,893,775 | $ 0.00153985 |
| 2026-04-09 | $ 91,258,480 | $ 6,697,655 | $ 0.00146989 |
| 2026-04-08 | $ 96,740,568 | $ 7,298,992 | $ 0.00145888 |
| 2026-04-07 | $ 92,194,028 | $ 11,593,775 | $ 0.00154560 |
| 2026-04-06 | $ 93,050,712 | $ 6,186,339 | $ 0.00147421 |
| 2026-04-05 | $ 90,794,114 | $ 8,269,608 | $ 0.00148655 |
| 2026-04-04 | $ 89,565,151 | $ 5,371,491 | $ 0.00145200 |
| 2026-04-03 | $ 91,159,836 | $ 5,795,757 | $ 0.00143176 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
