Resistance Dog 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 3,805,210 | $ 85,038 | N/A |
| 2026-04-21 | $ 3,718,523 | $ 66,552 | $ 0.03804962 |
| 2026-04-20 | $ 3,808,232 | $ 80,822 | $ 0.03718520 |
| 2026-04-19 | $ 4,014,294 | $ 78,063 | $ 0.03808812 |
| 2026-04-18 | $ 4,247,946 | $ 91,759 | $ 0.04013781 |
| 2026-04-17 | $ 4,475,957 | $ 110,788 | $ 0.04247253 |
| 2026-04-16 | $ 4,401,426 | $ 76,168 | $ 0.04475957 |
| 2026-04-15 | $ 4,249,784 | $ 132,173 | $ 0.04399189 |
| 2026-04-14 | $ 5,057,742 | $ 112,285 | $ 0.04226298 |
| 2026-04-13 | $ 4,963,181 | $ 222,563 | $ 0.050727 |
| 2026-04-12 | $ 5,384,141 | $ 379,368 | $ 0.04963254 |
| 2026-04-11 | $ 2,799,412 | $ 22,307 | $ 0.053841 |
| 2026-04-10 | $ 2,720,382 | $ 87,078 | $ 0.02787574 |
| 2026-04-09 | $ 2,560,398 | $ 76,575 | $ 0.02720414 |
| 2026-04-08 | $ 2,662,382 | $ 15,166.78 | $ 0.02569011 |
| 2026-04-07 | $ 2,627,308 | $ 73,092 | $ 0.02662367 |
| 2026-04-06 | $ 2,611,400 | $ 74,354 | $ 0.02627315 |
| 2026-04-05 | $ 2,674,495 | $ 14,765.43 | $ 0.02611386 |
| 2026-04-04 | $ 2,565,843 | $ 74,907 | $ 0.02674495 |
| 2026-04-03 | $ 2,548,267 | $ 83,999 | $ 0.02573048 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
