Resolv USR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 7,842,631 | $ 1,932.48 | N/A |
| 2026-04-20 | $ 7,774,869 | $ 13,505.59 | $ 0.157565 |
| 2026-04-19 | $ 8,403,143 | $ 17,338.95 | $ 0.156200 |
| 2026-04-18 | $ 7,214,811 | $ 17,378.59 | $ 0.168828 |
| 2026-04-17 | $ 16,828,568 | $ 10,653.39 | $ 0.144920 |
| 2026-04-16 | $ 21,018,420 | $ 11,877.62 | $ 0.120743 |
| 2026-04-15 | $ 23,875,565 | $ 7,857.47 | $ 0.150812 |
| 2026-04-14 | $ 23,510,615 | $ 8,206.52 | $ 0.171313 |
| 2026-04-13 | $ 23,682,755 | $ 1,472.57 | $ 0.168739 |
| 2026-04-12 | $ 23,290,351 | $ 2,867.45 | $ 0.169944 |
| 2026-04-11 | $ 24,092,536 | $ 4,494.93 | $ 0.167128 |
| 2026-04-10 | $ 23,859,442 | $ 7,489.12 | $ 0.172884 |
| 2026-04-09 | $ 26,156,478 | $ 14,625.24 | $ 0.171211 |
| 2026-04-08 | $ 29,526,273 | $ 6,176.67 | $ 0.187704 |
| 2026-04-07 | $ 32,273,587 | $ 2,794.25 | $ 0.211885 |
| 2026-04-06 | $ 41,396,839 | $ 2,851.34 | $ 0.231624 |
| 2026-04-05 | $ 42,383,228 | $ 49,860 | $ 0.235340 |
| 2026-04-04 | $ 53,034,214 | $ 620,732 | $ 0.240707 |
| 2026-04-03 | $ 20,126,945 | $ 6,783.05 | $ 0.301531 |
| 2026-04-02 | $ 21,903,510 | $ 16,586.58 | $ 0.114097 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
