Ribbita by Virtuals 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 108,360,212 | $ 1,089,480 | N/A |
| 2026-06-23 | $ 105,180,150 | $ 1,003,375 | $ 0.108403 |
| 2026-06-22 | $ 109,277,919 | $ 684,712 | $ 0.105190 |
| 2026-06-21 | $ 114,648,737 | $ 977,869 | $ 0.109288 |
| 2026-06-20 | $ 120,315,105 | $ 973,280 | $ 0.114672 |
| 2026-06-19 | $ 119,110,036 | $ 995,496 | $ 0.120337 |
| 2026-06-18 | $ 124,600,303 | $ 900,282 | $ 0.119122 |
| 2026-06-17 | $ 123,703,845 | $ 913,955 | $ 0.124655 |
| 2026-06-16 | $ 126,941,592 | $ 1,082,304 | $ 0.123535 |
| 2026-06-15 | $ 125,077,526 | $ 1,054,335 | $ 0.126954 |
| 2026-06-14 | $ 120,899,391 | $ 1,031,788 | $ 0.125139 |
| 2026-06-13 | $ 113,697,152 | $ 977,618 | $ 0.120957 |
| 2026-06-12 | $ 111,120,384 | $ 928,851 | $ 0.113813 |
| 2026-06-11 | $ 102,526,062 | $ 911,206 | $ 0.111078 |
| 2026-06-10 | $ 102,860,276 | $ 1,030,071 | $ 0.102525 |
| 2026-06-09 | $ 111,437,310 | $ 1,088,116 | $ 0.102932 |
| 2026-06-08 | $ 111,807,618 | $ 1,094,768 | $ 0.111311 |
| 2026-06-07 | $ 103,937,582 | $ 1,538,477 | $ 0.111774 |
| 2026-06-06 | $ 105,871,425 | $ 1,517,656 | $ 0.103951 |
| 2026-06-05 | $ 117,440,732 | $ 1,309,876 | $ 0.106058 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
