Rollbit Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 99,604,535 | $ 200,914 | N/A |
| 2026-06-23 | $ 98,945,207 | $ 112,058 | $ 0.060661 |
| 2026-06-22 | $ 98,542,347 | $ 137,392 | $ 0.060281 |
| 2026-06-21 | $ 99,201,425 | $ 374,670 | $ 0.060022 |
| 2026-06-20 | $ 101,823,920 | $ 494,525 | $ 0.060397 |
| 2026-06-19 | $ 102,025,443 | $ 568,633 | $ 0.062000 |
| 2026-06-18 | $ 101,757,917 | $ 132,954 | $ 0.062029 |
| 2026-06-17 | $ 100,376,632 | $ 309,937 | $ 0.061814 |
| 2026-06-16 | $ 100,671,617 | $ 212,815 | $ 0.060945 |
| 2026-06-15 | $ 99,824,044 | $ 135,121 | $ 0.061094 |
| 2026-06-14 | $ 99,004,474 | $ 296,852 | $ 0.060549 |
| 2026-06-13 | $ 98,577,997 | $ 275,575 | $ 0.060023 |
| 2026-06-12 | $ 100,039,824 | $ 136,648 | $ 0.059740 |
| 2026-06-11 | $ 100,078,317 | $ 377,855 | $ 0.060570 |
| 2026-06-10 | $ 107,034,619 | $ 647,264 | $ 0.060586 |
| 2026-06-09 | $ 101,104,094 | $ 306,301 | $ 0.064643 |
| 2026-06-08 | $ 100,324,829 | $ 178,559 | $ 0.061186 |
| 2026-06-07 | $ 97,569,800 | $ 216,999 | $ 0.060639 |
| 2026-06-06 | $ 94,888,397 | $ 970,620 | $ 0.058882 |
| 2026-06-05 | $ 98,574,736 | $ 485,279 | $ 0.057323 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
