Rootstock Infrastructure Framework 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 43,032,735 | $ 1,500,756 | N/A |
| 2026-04-18 | $ 46,264,001 | $ 780,535 | $ 0.04303547 |
| 2026-04-17 | $ 42,853,003 | $ 2,956,763 | $ 0.04624268 |
| 2026-04-16 | $ 45,122,125 | $ 9,394,726 | $ 0.04285123 |
| 2026-04-15 | $ 43,478,715 | $ 5,411,152 | $ 0.04493943 |
| 2026-04-14 | $ 37,544,423 | $ 1,782,996 | $ 0.04346987 |
| 2026-04-13 | $ 34,910,773 | $ 876,739 | $ 0.03751094 |
| 2026-04-12 | $ 35,666,366 | $ 580,544 | $ 0.03491077 |
| 2026-04-11 | $ 35,255,253 | $ 702,507 | $ 0.03566639 |
| 2026-04-10 | $ 35,212,944 | $ 1,084,430 | $ 0.03525460 |
| 2026-04-09 | $ 34,681,877 | $ 1,268,537 | $ 0.03521294 |
| 2026-04-08 | $ 35,593,592 | $ 526,452 | $ 0.03468516 |
| 2026-04-07 | $ 34,416,278 | $ 816,682 | $ 0.03559399 |
| 2026-04-06 | $ 34,594,490 | $ 551,723 | $ 0.03442120 |
| 2026-04-05 | $ 34,744,795 | $ 1,464,712 | $ 0.03462356 |
| 2026-04-04 | $ 35,470,130 | $ 605,375 | $ 0.03476091 |
| 2026-04-03 | $ 35,497,513 | $ 1,355,466 | $ 0.03548903 |
| 2026-04-02 | $ 33,767,643 | $ 780,043 | $ 0.03549751 |
| 2026-04-01 | $ 34,325,683 | $ 951,818 | $ 0.03376764 |
| 2026-03-31 | $ 34,260,102 | $ 1,529,660 | $ 0.03432638 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
