Rootstock Infrastructure Framework 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-25 | $ 93,241,475 | $ 7,958,431 | N/A |
| 2026-09-24 | $ 91,493,568 | $ 8,591,074 | $ 0.093241 |
| 2026-09-23 | $ 91,929,297 | $ 8,448,379 | $ 0.091494 |
| 2026-09-22 | $ 88,183,084 | $ 7,966,471 | $ 0.091929 |
| 2026-09-21 | $ 86,341,552 | $ 7,402,038 | $ 0.088183 |
| 2026-09-20 | $ 84,740,648 | $ 7,427,853 | $ 0.086342 |
| 2026-09-19 | $ 87,913,819 | $ 7,867,819 | $ 0.084741 |
| 2026-09-18 | $ 83,381,199 | $ 7,886,479 | $ 0.087914 |
| 2026-09-17 | $ 80,503,403 | $ 8,206,606 | $ 0.083381 |
| 2026-09-16 | $ 83,502,870 | $ 7,143,380 | $ 0.080503 |
| 2026-09-15 | $ 80,797,391 | $ 7,545,875 | $ 0.083503 |
| 2026-09-14 | $ 79,883,590 | $ 6,778,984 | $ 0.080797 |
| 2026-09-13 | $ 78,796,096 | $ 7,445,687 | $ 0.079884 |
| 2026-09-12 | $ 78,555,844 | $ 7,413,372 | $ 0.078796 |
| 2026-09-11 | $ 75,736,312 | $ 7,394,334 | $ 0.078556 |
| 2026-09-10 | $ 76,753,485 | $ 7,801,907 | $ 0.075736 |
| 2026-09-09 | $ 78,068,611 | $ 8,064,185 | $ 0.076753 |
| 2026-09-08 | $ 75,646,526 | $ 7,308,061 | $ 0.078069 |
| 2026-09-07 | $ 75,615,722 | $ 7,926,444 | $ 0.075647 |
| 2026-09-06 | $ 75,667,018 | $ 7,467,834 | $ 0.075616 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
