RUGMAN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 56,298 | $ 3.93 | N/A |
| 2026-04-18 | $ 56,298 | $ 192.51 | $ 0.00056298 |
| 2026-04-17 | $ 60,858 | $ 24.23 | $ 0.00056298 |
| 2026-04-16 | $ 60,858 | $ 24.23 | $ 0.00060858 |
| 2026-04-13 | $ 60,134 | $ 1.21 | $ 0.00060858 |
| 2026-04-12 | $ 60,134 | $ 16.65 | $ 0.00060134 |
| 2026-04-11 | $ 60,134 | $ 16.65 | $ 0.00060134 |
| 2026-04-10 | $ 60,585 | $ 0.00060591 | $ 0.00060139 |
| 2026-04-09 | $ 60,586 | $ 0.00060591 | $ 0.00060591 |
| 2026-04-08 | $ 60,494 | $ 38.70 | $ 0.00060591 |
| 2026-04-07 | $ 60,500 | $ 38.70 | $ 0.00060494 |
| 2026-04-06 | $ 61,408 | $ 348.88 | $ 0.00060500 |
| 2026-04-05 | $ 69,438 | $ 73.94 | $ 0.00061408 |
| 2026-04-04 | $ 67,396 | $ 0.00067389 | $ 0.00069438 |
| 2026-04-03 | $ 67,801 | $ 644.94 | $ 0.00067389 |
| 2026-04-02 | $ 67,801 | $ 644.94 | $ 0.00067801 |
| 2026-03-28 | $ 52,233 | $ 12.54 | $ 0.00067801 |
| 2026-03-27 | $ 52,238 | $ 15.34 | $ 0.00052233 |
| 2026-03-26 | $ 52,238 | $ 15.34 | $ 0.00052238 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
