RWA Inc. 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 634,831 | $ 84,645 | N/A |
| 2026-04-21 | $ 598,861 | $ 70,298 | $ 0.00182976 |
| 2026-04-20 | $ 560,630 | $ 58,803 | $ 0.00172611 |
| 2026-04-19 | $ 558,413 | $ 33,386 | $ 0.00161529 |
| 2026-04-18 | $ 578,098 | $ 33,573 | $ 0.00160952 |
| 2026-04-17 | $ 555,516 | $ 128,756 | $ 0.00167212 |
| 2026-04-16 | $ 520,781 | $ 113,281 | $ 0.00160119 |
| 2026-04-15 | $ 584,973 | $ 81,605 | $ 0.00150106 |
| 2026-04-14 | $ 569,196 | $ 42,125 | $ 0.00168341 |
| 2026-04-13 | $ 568,986 | $ 54,890 | $ 0.00164060 |
| 2026-04-12 | $ 546,399 | $ 50,560 | $ 0.00164765 |
| 2026-04-11 | $ 533,998 | $ 69,894 | $ 0.00157426 |
| 2026-04-10 | $ 539,322 | $ 48,829 | $ 0.00153969 |
| 2026-04-09 | $ 578,903 | $ 19,876.72 | $ 0.00155379 |
| 2026-04-08 | $ 584,729 | $ 22,593 | $ 0.00166863 |
| 2026-04-07 | $ 567,011 | $ 26,515 | $ 0.00167279 |
| 2026-04-06 | $ 567,959 | $ 36,742 | $ 0.00163433 |
| 2026-04-05 | $ 591,203 | $ 68,208 | $ 0.00166732 |
| 2026-04-04 | $ 538,617 | $ 39,569 | $ 0.00170404 |
| 2026-04-03 | $ 509,758 | $ 62,061 | $ 0.00155247 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
