SentismAI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 21,556,376 | $ 1,292,596 | N/A |
| 2026-06-23 | $ 20,662,395 | $ 1,338,201 | $ 0.109986 |
| 2026-06-22 | $ 20,619,705 | $ 1,154,296 | $ 0.105420 |
| 2026-06-21 | $ 21,370,036 | $ 1,405,290 | $ 0.105213 |
| 2026-06-20 | $ 21,273,112 | $ 1,389,681 | $ 0.109030 |
| 2026-06-19 | $ 21,295,371 | $ 1,563,300 | $ 0.108578 |
| 2026-06-18 | $ 20,772,514 | $ 1,638,309 | $ 0.108650 |
| 2026-06-17 | $ 20,496,294 | $ 1,999,480 | $ 0.105970 |
| 2026-06-16 | $ 19,908,308 | $ 1,779,187 | $ 0.104554 |
| 2026-06-15 | $ 18,886,483 | $ 1,465,612 | $ 0.101545 |
| 2026-06-14 | $ 18,849,902 | $ 1,001,987 | $ 0.096362 |
| 2026-06-13 | $ 18,495,258 | $ 1,499,603 | $ 0.096302 |
| 2026-06-12 | $ 18,972,510 | $ 1,594,599 | $ 0.094242 |
| 2026-06-11 | $ 19,391,980 | $ 2,035,958 | $ 0.096775 |
| 2026-06-10 | $ 19,587,721 | $ 1,932,432 | $ 0.098916 |
| 2026-06-09 | $ 19,358,430 | $ 1,916,738 | $ 0.099928 |
| 2026-06-08 | $ 18,876,271 | $ 1,993,215 | $ 0.098702 |
| 2026-06-07 | $ 18,630,985 | $ 1,900,098 | $ 0.096306 |
| 2026-06-06 | $ 18,595,510 | $ 1,892,305 | $ 0.095218 |
| 2026-06-05 | $ 18,513,515 | $ 2,105,979 | $ 0.094877 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
