Shentu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 28,369,617 | $ 1,488,328 | N/A |
| 2026-04-21 | $ 28,440,231 | $ 1,842,399 | $ 0.179868 |
| 2026-04-20 | $ 27,247,047 | $ 658,291 | $ 0.180294 |
| 2026-04-19 | $ 28,600,979 | $ 1,617,244 | $ 0.172707 |
| 2026-04-18 | $ 29,097,059 | $ 1,042,491 | $ 0.181179 |
| 2026-04-17 | $ 28,724,646 | $ 902,748 | $ 0.184543 |
| 2026-04-16 | $ 27,813,939 | $ 1,132,437 | $ 0.182038 |
| 2026-04-15 | $ 27,412,924 | $ 1,295,257 | $ 0.176424 |
| 2026-04-14 | $ 27,181,654 | $ 1,059,390 | $ 0.173758 |
| 2026-04-13 | $ 27,335,539 | $ 1,479,557 | $ 0.172537 |
| 2026-04-12 | $ 27,466,241 | $ 759,803 | $ 0.173057 |
| 2026-04-11 | $ 28,365,792 | $ 954,691 | $ 0.174096 |
| 2026-04-10 | $ 27,906,657 | $ 897,457 | $ 0.179778 |
| 2026-04-09 | $ 26,581,534 | $ 700,542 | $ 0.176681 |
| 2026-04-08 | $ 26,900,147 | $ 845,481 | $ 0.168513 |
| 2026-04-07 | $ 25,411,069 | $ 1,127,933 | $ 0.170614 |
| 2026-04-06 | $ 25,082,834 | $ 1,602,857 | $ 0.164382 |
| 2026-04-05 | $ 24,671,339 | $ 1,054,474 | $ 0.162046 |
| 2026-04-04 | $ 24,831,597 | $ 1,422,941 | $ 0.159579 |
| 2026-04-03 | $ 24,729,357 | $ 2,335,825 | $ 0.160597 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
