SHIBGF 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 204,749 | $ 35.93 | N/A |
| 2026-04-19 | $ 213,903 | $ 26.56 | $ 0.000000000204676 |
| 2026-04-18 | $ 220,395 | $ 15.25 | $ 0.000000000213795 |
| 2026-04-17 | $ 212,209 | $ 1.99 | $ 0.000000000220198 |
| 2026-04-16 | $ 214,776 | $ 6.92 | $ 0.000000000212230 |
| 2026-04-15 | $ 211,746 | $ 3.96 | $ 0.000000000214802 |
| 2026-04-14 | $ 214,703 | $ 23.66 | $ 0.000000000211148 |
| 2026-04-13 | $ 199,118 | $ 14.65 | $ 0.000000000214584 |
| 2026-04-12 | $ 204,068 | $ 1.99 | $ 0.000000000199512 |
| 2026-04-11 | $ 204,108 | $ 181.49 | $ 0.000000000203842 |
| 2026-04-10 | $ 204,108 | $ 181.49 | $ 0.000000000204108 |
| 2026-04-04 | $ 186,419 | $ 1.99 | $ 0.000000000204108 |
| 2026-04-03 | $ 183,103 | $ 9.93 | $ 0.000000000186419 |
| 2026-04-02 | $ 192,359 | $ 10.64 | $ 0.000000000183181 |
| 2026-04-01 | $ 192,252 | $ 10.64 | $ 0.000000000192292 |
| 2026-03-30 | $ 180,722 | $ 8.99 | $ 0.000000000192252 |
| 2026-03-29 | $ 180,207 | $ 7.97 | $ 0.000000000180722 |
| 2026-03-28 | $ 180,142 | $ 7.97 | $ 0.000000000180127 |
| 2026-03-27 | $ 186,169 | $ 92.86 | $ 0.000000000180123 |
| 2026-03-26 | $ 195,443 | $ 6.47 | $ 0.000000000186169 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
