Skullcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 6,490.45 | $ 12.18 | N/A |
| 2026-06-07 | $ 6,490.45 | $ 12.18 | $ 0.000000324522 |
| 2026-06-06 | $ 6,514.87 | $ 32.01 | $ 0.000000324522 |
| 2026-06-05 | $ 7,863.26 | $ 6.26 | $ 0.000000325744 |
| 2026-06-04 | $ 8,045.00 | $ 14.10 | $ 0.000000393163 |
| 2026-06-03 | $ 8,008.41 | $ 14.05 | $ 0.000000402250 |
| 2026-05-30 | $ 8,995.29 | $ 8.20 | $ 0.000000400421 |
| 2026-05-29 | $ 8,995.29 | $ 8.20 | $ 0.000000449764 |
| 2026-05-28 | $ 9,051.76 | $ 116.96 | $ 0.000000449764 |
| 2026-05-27 | $ 9,051.76 | $ 116.96 | $ 0.000000452588 |
| 2026-05-26 | $ 9,051.76 | $ 116.96 | $ 0.000000452588 |
| 2026-05-25 | $ 9,051.76 | $ 116.96 | $ 0.000000452588 |
| 2026-05-24 | $ 8,922.20 | $ 198.10 | $ 0.000000452588 |
| 2026-05-23 | $ 7,970.94 | $ 233.05 | $ 0.000000446110 |
| 2026-05-22 | $ 7,970.94 | $ 233.05 | $ 0.000000398547 |
| 2026-05-15 | $ 6,888.63 | $ 35.83 | $ 0.000000398547 |
| 2026-05-14 | $ 6,888.66 | $ 35.31 | $ 0.000000344432 |
| 2026-05-13 | $ 6,457.64 | $ 0.01854251 | $ 0.000000344433 |
| 2026-05-12 | $ 6,457.64 | $ 0.01854251 | $ 0.000000322882 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
