SoSoValue 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 100,153,151 | $ 1,824,461 | N/A |
| 2026-06-23 | $ 102,231,369 | $ 4,030,509 | $ 0.293694 |
| 2026-06-22 | $ 104,383,992 | $ 3,745,094 | $ 0.298921 |
| 2026-06-21 | $ 102,624,926 | $ 3,462,336 | $ 0.305215 |
| 2026-06-20 | $ 101,241,676 | $ 3,446,222 | $ 0.300007 |
| 2026-06-19 | $ 98,570,724 | $ 4,793,495 | $ 0.295887 |
| 2026-06-18 | $ 99,537,945 | $ 3,768,843 | $ 0.288217 |
| 2026-06-17 | $ 102,280,682 | $ 2,589,190 | $ 0.290468 |
| 2026-06-16 | $ 100,920,892 | $ 4,439,692 | $ 0.299067 |
| 2026-06-15 | $ 93,722,650 | $ 2,740,701 | $ 0.295100 |
| 2026-06-14 | $ 92,584,560 | $ 4,308,217 | $ 0.274050 |
| 2026-06-13 | $ 95,138,680 | $ 3,743,964 | $ 0.270636 |
| 2026-06-12 | $ 105,774,634 | $ 3,695,886 | $ 0.278008 |
| 2026-06-11 | $ 108,394,369 | $ 4,358,033 | $ 0.339065 |
| 2026-06-10 | $ 109,481,499 | $ 4,533,746 | $ 0.347420 |
| 2026-06-09 | $ 111,635,262 | $ 4,206,907 | $ 0.350963 |
| 2026-06-08 | $ 115,470,687 | $ 4,572,963 | $ 0.357652 |
| 2026-06-07 | $ 104,158,399 | $ 3,992,935 | $ 0.370216 |
| 2026-06-06 | $ 95,518,493 | $ 3,828,816 | $ 0.333809 |
| 2026-06-05 | $ 96,160,656 | $ 4,213,366 | $ 0.306221 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
