SoSoValue 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 132,071,762 | $ 4,204,509 | N/A |
| 2026-04-19 | $ 130,362,056 | $ 4,880,364 | $ 0.423691 |
| 2026-04-18 | $ 132,420,520 | $ 4,481,090 | $ 0.417677 |
| 2026-04-17 | $ 134,708,616 | $ 4,970,837 | $ 0.424344 |
| 2026-04-16 | $ 131,332,810 | $ 3,866,852 | $ 0.431964 |
| 2026-04-15 | $ 126,070,737 | $ 4,053,485 | $ 0.421209 |
| 2026-04-14 | $ 129,003,067 | $ 4,417,476 | $ 0.403415 |
| 2026-04-13 | $ 125,151,059 | $ 4,346,117 | $ 0.413262 |
| 2026-04-12 | $ 125,427,916 | $ 3,682,422 | $ 0.401123 |
| 2026-04-11 | $ 127,454,338 | $ 3,334,723 | $ 0.401983 |
| 2026-04-10 | $ 130,270,236 | $ 2,454,021 | $ 0.408419 |
| 2026-04-09 | $ 128,509,264 | $ 2,481,833 | $ 0.417098 |
| 2026-04-08 | $ 127,931,318 | $ 560,615 | $ 0.412000 |
| 2026-04-07 | $ 126,664,774 | $ 2,899,985 | $ 0.409992 |
| 2026-04-06 | $ 126,178,179 | $ 3,304,405 | $ 0.405982 |
| 2026-04-05 | $ 127,283,259 | $ 3,175,372 | $ 0.404415 |
| 2026-04-04 | $ 128,301,869 | $ 3,478,447 | $ 0.407822 |
| 2026-04-03 | $ 126,345,915 | $ 3,514,167 | $ 0.411505 |
| 2026-04-02 | $ 127,239,623 | $ 3,517,525 | $ 0.405309 |
| 2026-04-01 | $ 126,596,561 | $ 3,298,631 | $ 0.407833 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
