SPARTA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 220,286 | $ 231.20 | N/A |
| 2026-06-23 | $ 226,476 | $ 173.53 | $ 0.00162819 |
| 2026-06-22 | $ 227,360 | $ 826.98 | $ 0.00167934 |
| 2026-06-21 | $ 223,422 | $ 240.80 | $ 0.00168047 |
| 2026-06-20 | $ 224,273 | $ 134.11 | $ 0.00164441 |
| 2026-06-19 | $ 231,917 | $ 125.06 | $ 0.00165761 |
| 2026-06-18 | $ 232,691 | $ 125.49 | $ 0.00171410 |
| 2026-06-17 | $ 240,884 | $ 246.46 | $ 0.00171982 |
| 2026-06-16 | $ 233,363 | $ 267.36 | $ 0.00176965 |
| 2026-06-15 | $ 219,936 | $ 22.33 | $ 0.00172332 |
| 2026-06-14 | $ 201,700 | $ 1.37 | $ 0.00162534 |
| 2026-06-13 | $ 195,131 | $ 3.00 | $ 0.00149054 |
| 2026-06-12 | $ 193,372 | $ 58.68 | $ 0.00144199 |
| 2026-06-11 | $ 184,419 | $ 1,779.31 | $ 0.00143160 |
| 2026-06-10 | $ 178,570 | $ 2,248.45 | $ 0.00136637 |
| 2026-06-09 | $ 185,774 | $ 7,623.35 | $ 0.00132315 |
| 2026-06-08 | $ 269,167 | $ 491.84 | $ 0.00137212 |
| 2026-06-07 | $ 290,324 | $ 1,705.33 | $ 0.00197852 |
| 2026-06-06 | $ 319,392 | $ 148.99 | $ 0.00215625 |
| 2026-06-05 | $ 326,659 | $ 25.72 | $ 0.00235891 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
