SPARTA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 776,347 | $ 3,460.18 | N/A |
| 2026-04-19 | $ 780,194 | $ 889.41 | $ 0.00571000 |
| 2026-04-18 | $ 891,064 | $ 2,626.36 | $ 0.00570830 |
| 2026-04-17 | $ 801,942 | $ 365.58 | $ 0.00652190 |
| 2026-04-16 | $ 796,266 | $ 156.83 | $ 0.00589653 |
| 2026-04-15 | $ 713,187 | $ 6,564.94 | $ 0.00584708 |
| 2026-04-14 | $ 623,792 | $ 2,252.65 | $ 0.00524379 |
| 2026-04-13 | $ 582,794 | $ 6.61 | $ 0.00458405 |
| 2026-04-12 | $ 622,349 | $ 33.29 | $ 0.00428276 |
| 2026-04-11 | $ 580,799 | $ 475.53 | $ 0.00455714 |
| 2026-04-10 | $ 559,128 | $ 9.47 | $ 0.00426803 |
| 2026-04-09 | $ 548,472 | $ 197.24 | $ 0.00410804 |
| 2026-04-08 | $ 560,038 | $ 581.64 | $ 0.00403046 |
| 2026-04-07 | $ 513,881 | $ 1,432.30 | $ 0.00411427 |
| 2026-04-06 | $ 508,196 | $ 470.71 | $ 0.00377499 |
| 2026-04-05 | $ 528,257 | $ 271.37 | $ 0.00373275 |
| 2026-04-04 | $ 494,355 | $ 266.30 | $ 0.00388010 |
| 2026-04-03 | $ 490,443 | $ 245.66 | $ 0.00362632 |
| 2026-04-02 | $ 506,861 | $ 154.90 | $ 0.00360157 |
| 2026-04-01 | $ 494,674 | $ 1,425.63 | $ 0.00370854 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
