SPDR S&P 500 ETF (Ondo Tokenized ETF) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-25 | $ 45,758,083 | $ 2,242,786 | N/A |
| 2026-09-24 | $ 45,384,673 | $ 1,674,376 | $ 773.09 |
| 2026-09-23 | $ 45,590,303 | $ 2,304,480 | $ 775.16 |
| 2026-09-22 | $ 45,897,868 | $ 1,965,946 | $ 780.45 |
| 2026-09-21 | $ 45,294,833 | $ 1,138,957 | $ 781.30 |
| 2026-09-20 | $ 45,183,724 | $ 1,264,705 | $ 771.20 |
| 2026-09-19 | $ 45,238,262 | $ 2,269,845 | $ 769.84 |
| 2026-09-18 | $ 45,118,466 | $ 2,529,981 | $ 769.80 |
| 2026-09-17 | $ 44,759,242 | $ 2,097,601 | $ 767.99 |
| 2026-09-16 | $ 44,723,140 | $ 1,979,913 | $ 763.01 |
| 2026-09-15 | $ 45,005,668 | $ 2,693,042 | $ 764.11 |
| 2026-09-14 | $ 45,058,415 | $ 1,263,117 | $ 767.48 |
| 2026-09-13 | $ 45,203,060 | $ 1,167,962 | $ 766.77 |
| 2026-09-12 | $ 45,214,121 | $ 2,047,194 | $ 769.86 |
| 2026-09-11 | $ 44,803,874 | $ 1,872,137 | $ 770.48 |
| 2026-09-10 | $ 45,041,347 | $ 1,719,913 | $ 763.75 |
| 2026-09-09 | $ 45,130,023 | $ 1,899,740 | $ 768.57 |
| 2026-09-08 | $ 45,279,767 | $ 2,059,871 | $ 771.42 |
| 2026-09-07 | $ 45,253,451 | $ 1,731,950 | $ 775.43 |
| 2026-09-06 | $ 45,389,678 | $ 1,492,707 | $ 775.45 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
