SPDR S&P 500 ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 38,569,116 | $ 4,171,846 | N/A |
| 2026-04-22 | $ 38,329,250 | $ 7,313,910 | $ 714.42 |
| 2026-04-21 | $ 38,334,761 | $ 7,271,606 | $ 711.04 |
| 2026-04-20 | $ 37,907,431 | $ 1,811,292 | $ 713.83 |
| 2026-04-19 | $ 37,949,344 | $ 1,994,368 | $ 709.54 |
| 2026-04-18 | $ 38,169,083 | $ 3,400,529 | $ 710.30 |
| 2026-04-17 | $ 37,624,115 | $ 2,088,041 | $ 714.43 |
| 2026-04-16 | $ 37,525,748 | $ 5,708,244 | $ 705.73 |
| 2026-04-15 | $ 37,345,710 | $ 6,014,659 | $ 704.56 |
| 2026-04-14 | $ 36,898,818 | $ 2,889,660 | $ 698.92 |
| 2026-04-13 | $ 35,666,134 | $ 1,742,771 | $ 690.70 |
| 2026-04-12 | $ 36,003,055 | $ 1,799,649 | $ 678.88 |
| 2026-04-11 | $ 35,974,456 | $ 2,649,570 | $ 685.29 |
| 2026-04-10 | $ 35,938,955 | $ 2,599,977 | $ 684.75 |
| 2026-04-09 | $ 35,633,972 | $ 4,669,325 | $ 683.32 |
| 2026-04-08 | $ 35,429,297 | $ 3,562,456 | $ 678.53 |
| 2026-04-07 | $ 34,514,418 | $ 2,833,257 | $ 677.19 |
| 2026-04-06 | $ 34,154,195 | $ 1,753,904 | $ 661.84 |
| 2026-04-05 | $ 34,359,017 | $ 1,727,116 | $ 654.59 |
| 2026-04-04 | $ 34,186,130 | $ 1,967,055 | $ 659.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
