Stability World AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 338,036 | $ 39,819 | N/A |
| 2026-06-23 | $ 353,287 | $ 36,786 | $ 0.00043373 |
| 2026-06-22 | $ 333,575 | $ 32,411 | $ 0.00046876 |
| 2026-06-21 | $ 333,697 | $ 78,344 | $ 0.00044258 |
| 2026-06-20 | $ 285,885 | $ 28,058 | $ 0.00044635 |
| 2026-06-19 | $ 294,537 | $ 87,153 | $ 0.00037932 |
| 2026-06-18 | $ 307,511 | $ 70,191 | $ 0.00039078 |
| 2026-06-17 | $ 295,126 | $ 8,795.40 | $ 0.00040804 |
| 2026-06-16 | $ 297,516 | $ 77.51 | $ 0.00039158 |
| 2026-06-15 | $ 301,273 | $ 10,441.46 | $ 0.00039475 |
| 2026-06-14 | $ 308,731 | $ 5,826.03 | $ 0.00039972 |
| 2026-06-13 | $ 303,634 | $ 321.12 | $ 0.00040963 |
| 2026-06-12 | $ 303,108 | $ 9,091.43 | $ 0.00040286 |
| 2026-06-11 | $ 295,288 | $ 6,428.81 | $ 0.00040217 |
| 2026-06-10 | $ 296,385 | $ 210.46 | $ 0.00039180 |
| 2026-06-09 | $ 307,474 | $ 4,288.13 | $ 0.00039325 |
| 2026-06-08 | $ 301,344 | $ 6,130.62 | $ 0.00040796 |
| 2026-06-07 | $ 296,458 | $ 309.97 | $ 0.00039983 |
| 2026-06-06 | $ 295,851 | $ 3,880.93 | $ 0.00039334 |
| 2026-06-05 | $ 295,533 | $ 6,343.60 | $ 0.00039254 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
