Stability World AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 476,573 | $ 446.37 | N/A |
| 2026-04-19 | $ 482,791 | $ 776.72 | $ 0.00063232 |
| 2026-04-18 | $ 498,297 | $ 274.94 | $ 0.00064029 |
| 2026-04-17 | $ 500,482 | $ 1,193.61 | $ 0.00066115 |
| 2026-04-16 | $ 516,157 | $ 1,610.20 | $ 0.00066405 |
| 2026-04-15 | $ 532,692 | $ 330.29 | $ 0.00068484 |
| 2026-04-14 | $ 538,625 | $ 219.44 | $ 0.00070678 |
| 2026-04-13 | $ 534,976 | $ 1,621.52 | $ 0.00071465 |
| 2026-04-12 | $ 521,529 | $ 1,159.54 | $ 0.00070981 |
| 2026-04-11 | $ 520,163 | $ 565.61 | $ 0.00069176 |
| 2026-04-10 | $ 505,710 | $ 2,930.74 | $ 0.00069001 |
| 2026-04-09 | $ 496,936 | $ 99.45 | $ 0.00067098 |
| 2026-04-08 | $ 499,665 | $ 1,206.50 | $ 0.00065924 |
| 2026-04-07 | $ 488,612 | $ 2,010.04 | $ 0.00066296 |
| 2026-04-06 | $ 539,145 | $ 523.65 | $ 0.00064829 |
| 2026-04-05 | $ 527,774 | $ 26.69 | $ 0.00071534 |
| 2026-04-04 | $ 530,490 | $ 2,567.91 | $ 0.00069985 |
| 2026-04-03 | $ 500,806 | $ 2,861.95 | $ 0.00070385 |
| 2026-04-02 | $ 509,365 | $ 8,926.12 | $ 0.00066448 |
| 2026-04-01 | $ 316,680 | $ 2,328.15 | $ 0.00067638 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
