Stader ETHx 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 321,604,805 | $ 329,957 | N/A |
| 2026-04-18 | $ 331,082,974 | $ 53,818 | $ 2,549.50 |
| 2026-04-17 | $ 321,001,008 | $ 42,693 | $ 2,629.70 |
| 2026-04-16 | $ 322,669,089 | $ 196,903 | $ 2,551.66 |
| 2026-04-15 | $ 318,250,167 | $ 17,078.28 | $ 2,565.47 |
| 2026-04-14 | $ 323,956,087 | $ 12,844.19 | $ 2,524.46 |
| 2026-04-13 | $ 299,703,276 | $ 5,820.55 | $ 2,576.34 |
| 2026-04-12 | $ 312,001,771 | $ 73.94 | $ 2,382.51 |
| 2026-04-11 | $ 306,394,355 | $ 823.42 | $ 2,480.42 |
| 2026-04-10 | $ 298,773,901 | $ 21,356 | $ 2,436.34 |
| 2026-04-09 | $ 298,653,042 | $ 56,739 | $ 2,376.22 |
| 2026-04-08 | $ 307,046,449 | $ 387.77 | $ 2,378.94 |
| 2026-04-07 | $ 285,106,018 | $ 9,799.49 | $ 2,442.62 |
| 2026-04-06 | $ 285,777,696 | $ 25.24 | $ 2,287.89 |
| 2026-04-05 | $ 279,332,736 | $ 709.99 | $ 2,291.87 |
| 2026-04-04 | $ 277,854,581 | $ 10,203.74 | $ 2,240.21 |
| 2026-04-03 | $ 278,360,947 | $ 2,594.05 | $ 2,228.31 |
| 2026-04-02 | $ 289,763,877 | $ 18,066.35 | $ 2,232.45 |
| 2026-04-01 | $ 284,360,236 | $ 24,390 | $ 2,322.46 |
| 2026-03-31 | $ 273,927,314 | $ 129,341 | $ 2,281.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
