Staked Cap USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-28 | $ 85,173,242 | $ 0.000000000000000000 | N/A |
| 2026-09-27 | $ 85,159,751 | $ 0.000000000000000000 | $ 1.082 |
| 2026-09-26 | $ 85,150,342 | $ 0.000000000000000000 | $ 1.082 |
| 2026-09-25 | $ 85,463,661 | $ 0.000000000000000000 | $ 1.082 |
| 2026-09-24 | $ 83,137,331 | $ 0.000000000000000000 | $ 1.082 |
| 2026-09-23 | $ 85,629,233 | $ 0.000000000000000000 | $ 1.082 |
| 2026-09-22 | $ 85,870,538 | $ 0.000000000000000000 | $ 1.082 |
| 2026-09-21 | $ 85,743,071 | $ 0.000000000000000000 | $ 1.082 |
| 2026-09-20 | $ 85,810,039 | $ 0.000000000000000000 | $ 1.080 |
| 2026-09-19 | $ 81,415,670 | $ 0.000000000000000000 | $ 1.081 |
| 2026-09-18 | $ 80,420,629 | $ 0.000000000000000000 | $ 1.081 |
| 2026-09-17 | $ 80,552,455 | $ 0.000000000000000000 | $ 1.081 |
| 2026-09-16 | $ 80,485,340 | $ 0.000000000000000000 | $ 1.081 |
| 2026-09-15 | $ 80,599,044 | $ 0.000000000000000000 | $ 1.080 |
| 2026-09-14 | $ 80,694,851 | $ 0.000000000000000000 | $ 1.079 |
| 2026-09-13 | $ 80,681,655 | $ 0.000000000000000000 | $ 1.080 |
| 2026-09-12 | $ 80,647,446 | $ 0.000000000000000000 | $ 1.080 |
| 2026-09-11 | $ 80,643,817 | $ 0.000000000000000000 | $ 1.079 |
| 2026-09-10 | $ 80,706,903 | $ 0.000000000000000000 | $ 1.079 |
| 2026-09-09 | $ 80,634,908 | $ 0.000000000000000000 | $ 1.080 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
