Staked Cap USD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 68,961,483 | $ 130.71 | N/A |
| 2026-06-23 | $ 71,998,169 | $ 130.71 | $ 1.067 |
| 2026-06-22 | $ 72,208,047 | $ 130.71 | $ 1.068 |
| 2026-06-21 | $ 70,892,592 | $ 130.71 | $ 1.067 |
| 2026-06-20 | $ 71,753,381 | $ 130.71 | $ 1.067 |
| 2026-06-19 | $ 72,479,584 | $ 130.71 | $ 1.066 |
| 2026-06-18 | $ 74,775,246 | $ 130.71 | $ 1.068 |
| 2026-06-17 | $ 73,106,810 | $ 130.71 | $ 1.066 |
| 2026-06-16 | $ 70,993,708 | $ 130.71 | $ 1.066 |
| 2026-06-15 | $ 71,282,152 | $ 130.71 | $ 1.066 |
| 2026-06-14 | $ 72,201,554 | $ 130.71 | $ 1.067 |
| 2026-06-13 | $ 71,946,006 | $ 130.71 | $ 1.066 |
| 2026-06-12 | $ 71,034,071 | $ 130.71 | $ 1.066 |
| 2026-06-11 | $ 70,323,308 | $ 130.71 | $ 1.065 |
| 2026-06-10 | $ 70,844,655 | $ 130.71 | $ 1.066 |
| 2026-06-09 | $ 72,055,591 | $ 130.71 | $ 1.067 |
| 2026-06-08 | $ 72,207,823 | $ 130.71 | $ 1.065 |
| 2026-06-07 | $ 73,062,753 | $ 130.71 | $ 1.061 |
| 2026-06-06 | $ 71,425,516 | $ 130.71 | $ 1.065 |
| 2026-06-05 | $ 67,181,640 | $ 130.71 | $ 1.067 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
