Staked TRX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 113,859,212 | $ 2,366,518 | N/A |
| 2026-04-19 | $ 113,859,212 | $ 931,364 | $ 0.421432 |
| 2026-04-18 | $ 113,859,212 | $ 2,299,594 | $ 0.414292 |
| 2026-04-17 | $ 113,859,212 | $ 1,939,055 | $ 0.410651 |
| 2026-04-16 | $ 113,859,212 | $ 1,415,738 | $ 0.410659 |
| 2026-04-15 | $ 113,859,212 | $ 2,800,262 | $ 0.411312 |
| 2026-04-14 | $ 113,859,212 | $ 3,209,774 | $ 0.410910 |
| 2026-04-13 | $ 113,859,212 | $ 1,850,241 | $ 0.405969 |
| 2026-04-12 | $ 113,859,212 | $ 1,137,707 | $ 0.410380 |
| 2026-04-11 | $ 113,859,212 | $ 1,844,309 | $ 0.407816 |
| 2026-04-10 | $ 113,859,212 | $ 1,467,714 | $ 0.402032 |
| 2026-04-09 | $ 113,859,212 | $ 1,696,335 | $ 0.401922 |
| 2026-04-08 | $ 113,859,212 | $ 475,071 | $ 0.400333 |
| 2026-04-07 | $ 113,859,212 | $ 1,885,228 | $ 0.405189 |
| 2026-04-06 | $ 113,859,212 | $ 1,223,129 | $ 0.403887 |
| 2026-04-05 | $ 113,859,212 | $ 697,083 | $ 0.405173 |
| 2026-04-04 | $ 113,859,212 | $ 2,456,767 | $ 0.405456 |
| 2026-04-03 | $ 113,859,212 | $ 1,594,319 | $ 0.403569 |
| 2026-04-02 | $ 113,859,212 | $ 1,458,574 | $ 0.400724 |
| 2026-04-01 | $ 113,859,212 | $ 1,764,702 | $ 0.406845 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
