Staked TRX 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 113,859,212 | $ 2,165,204 | N/A |
| 2026-06-23 | $ 113,859,212 | $ 3,245,935 | $ 0.446799 |
| 2026-06-22 | $ 113,859,212 | $ 1,860,796 | $ 0.434949 |
| 2026-06-21 | $ 113,859,212 | $ 1,283,927 | $ 0.430174 |
| 2026-06-20 | $ 113,859,212 | $ 1,820,502 | $ 0.410243 |
| 2026-06-19 | $ 113,859,212 | $ 2,439,463 | $ 0.408028 |
| 2026-06-18 | $ 113,859,212 | $ 2,393,547 | $ 0.415550 |
| 2026-06-17 | $ 113,859,212 | $ 1,863,938 | $ 0.419783 |
| 2026-06-16 | $ 113,859,212 | $ 3,490,703 | $ 0.416694 |
| 2026-06-15 | $ 113,859,212 | $ 2,243,468 | $ 0.407440 |
| 2026-06-14 | $ 113,859,212 | $ 1,483,116 | $ 0.407313 |
| 2026-06-13 | $ 113,859,212 | $ 2,192,380 | $ 0.407513 |
| 2026-06-12 | $ 113,859,212 | $ 2,513,705 | $ 0.407270 |
| 2026-06-11 | $ 113,859,212 | $ 2,311,194 | $ 0.397403 |
| 2026-06-10 | $ 113,859,212 | $ 5,764,108 | $ 0.406561 |
| 2026-06-09 | $ 113,859,212 | $ 2,569,064 | $ 0.434802 |
| 2026-06-08 | $ 113,859,212 | $ 4,644,395 | $ 0.409252 |
| 2026-06-07 | $ 113,859,212 | $ 1,879,660 | $ 0.428130 |
| 2026-06-06 | $ 113,859,212 | $ 4,126,340 | $ 0.428543 |
| 2026-06-05 | $ 113,859,212 | $ 3,977,971 | $ 0.427831 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
