Staked TRX 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-28 | $ 3,392,130,079 | $ 1,651,742 | N/A |
| 2026-09-27 | $ 3,393,014,022 | $ 999,739 | $ 0.456787 |
| 2026-09-26 | $ 3,393,194,010 | $ 1,655,670 | $ 0.456840 |
| 2026-09-25 | $ 3,341,237,281 | $ 1,765,772 | $ 0.456857 |
| 2026-09-24 | $ 3,341,506,094 | $ 1,798,200 | $ 0.449843 |
| 2026-09-23 | $ 3,369,925,740 | $ 1,655,148 | $ 0.449881 |
| 2026-09-22 | $ 3,326,022,736 | $ 4,123,848 | $ 0.453783 |
| 2026-09-21 | $ 3,329,236,563 | $ 1,674,646 | $ 0.447984 |
| 2026-09-20 | $ 3,229,832,095 | $ 1,620,469 | $ 0.447975 |
| 2026-09-19 | $ 3,233,085,716 | $ 2,715,269 | $ 0.434591 |
| 2026-09-18 | $ 3,301,334,036 | $ 1,540,716 | $ 0.435003 |
| 2026-09-17 | $ 3,301,738,736 | $ 1,814,240 | $ 0.444188 |
| 2026-09-16 | $ 3,301,931,434 | $ 3,061,894 | $ 0.444234 |
| 2026-09-15 | $ 3,303,312,172 | $ 2,205,891 | $ 0.444269 |
| 2026-09-14 | $ 3,302,518,975 | $ 865,133 | $ 0.444472 |
| 2026-09-13 | $ 3,303,130,093 | $ 759,421 | $ 0.444368 |
| 2026-09-12 | $ 3,303,047,956 | $ 1,514,424 | $ 0.444460 |
| 2026-09-11 | $ 3,319,602,149 | $ 1,255,191 | $ 0.444432 |
| 2026-09-10 | $ 3,318,413,960 | $ 946,043 | $ 0.446656 |
| 2026-09-09 | $ 3,318,244,843 | $ 1,954,315 | $ 0.446401 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
