Staked USN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 21,636,693 | $ 97,941 | N/A |
| 2026-04-20 | $ 21,633,672 | $ 103,946 | $ 1.18 |
| 2026-04-19 | $ 21,547,437 | $ 52,542 | $ 1.18 |
| 2026-04-18 | $ 21,606,388 | $ 259.20 | $ 1.18 |
| 2026-04-17 | $ 21,613,392 | $ 45,493 | $ 1.18 |
| 2026-04-16 | $ 22,029,567 | $ 15,347.08 | $ 1.18 |
| 2026-04-15 | $ 22,023,704 | $ 56,410 | $ 1.18 |
| 2026-04-14 | $ 22,049,759 | $ 3,566.64 | $ 1.18 |
| 2026-04-13 | $ 21,921,025 | $ 2.91 | $ 1.18 |
| 2026-04-12 | $ 21,921,784 | $ 4,625.92 | $ 1.18 |
| 2026-04-11 | $ 22,006,343 | $ 55,080 | $ 1.18 |
| 2026-04-10 | $ 22,006,343 | $ 55,080 | $ 1.18 |
| 2026-04-09 | $ 20,940,311 | $ 19,988.54 | $ 1.18 |
| 2026-04-08 | $ 21,495,939 | $ 24,878 | $ 1.18 |
| 2026-04-07 | $ 21,488,880 | $ 100.16 | $ 1.18 |
| 2026-04-06 | $ 21,476,577 | $ 2,080.73 | $ 1.18 |
| 2026-04-05 | $ 21,484,797 | $ 1,999.92 | $ 1.18 |
| 2026-04-04 | $ 21,470,832 | $ 23,518 | $ 1.18 |
| 2026-04-03 | $ 21,467,095 | $ 2,004.19 | $ 1.18 |
| 2026-04-02 | $ 21,438,206 | $ 46,420 | $ 1.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
