STASIS EURO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 146,559,432 | $ 34.24 | N/A |
| 2026-04-18 | $ 150,166,366 | $ 246.43 | $ 1.18 |
| 2026-04-17 | $ 150,488,812 | $ 2,302.62 | $ 1.21 |
| 2026-04-16 | $ 151,705,634 | $ 1,495.41 | $ 1.21 |
| 2026-04-15 | $ 151,033,578 | $ 425.57 | $ 1.22 |
| 2026-04-14 | $ 151,869,723 | $ 218.95 | $ 1.22 |
| 2026-04-13 | $ 150,434,856 | $ 1,443.63 | $ 1.22 |
| 2026-04-12 | $ 151,632,120 | $ 3,088.90 | $ 1.22 |
| 2026-04-11 | $ 151,426,416 | $ 3,297.92 | $ 1.22 |
| 2026-04-10 | $ 150,472,914 | $ 6,890.85 | $ 1.22 |
| 2026-04-09 | $ 150,579,157 | $ 393.70 | $ 1.21 |
| 2026-04-08 | $ 151,403,373 | $ 610.02 | $ 1.21 |
| 2026-04-07 | $ 149,853,453 | $ 202.86 | $ 1.22 |
| 2026-04-06 | $ 150,460,906 | $ 1,901.86 | $ 1.21 |
| 2026-04-05 | $ 150,747,672 | $ 995.11 | $ 1.21 |
| 2026-04-04 | $ 149,772,893 | $ 857.51 | $ 1.21 |
| 2026-04-03 | $ 150,813,228 | $ 52,235 | $ 1.21 |
| 2026-04-02 | $ 151,435,811 | $ 16,857.26 | $ 1.21 |
| 2026-04-01 | $ 152,441,249 | $ 19,595.93 | $ 1.22 |
| 2026-03-31 | $ 152,733,254 | $ 16,098.42 | $ 1.23 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
