Stellar Synthetic USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-25 | $ 0.000000000000000000 | $ 1,010,664 | N/A |
| 2026-09-24 | $ 0.000000000000000000 | $ 777,435 | $ 1.065 |
| 2026-09-23 | $ 0.000000000000000000 | $ 720,966 | $ 0.963144 |
| 2026-09-22 | $ 0.000000000000000000 | $ 785,098 | $ 1.004 |
| 2026-09-21 | $ 0.000000000000000000 | $ 244,774 | $ 1.065 |
| 2026-09-20 | $ 0.000000000000000000 | $ 395,013 | $ 1.048 |
| 2026-09-19 | $ 0.000000000000000000 | $ 311,225 | $ 0.968701 |
| 2026-09-18 | $ 0.000000000000000000 | $ 202,118 | $ 0.968878 |
| 2026-09-17 | $ 0.000000000000000000 | $ 451,167 | $ 0.993296 |
| 2026-09-16 | $ 0.000000000000000000 | $ 549,992 | $ 1.007 |
| 2026-09-15 | $ 0.000000000000000000 | $ 430,771 | $ 0.941769 |
| 2026-09-14 | $ 0.000000000000000000 | $ 203,377 | $ 0.995392 |
| 2026-09-13 | $ 0.000000000000000000 | $ 78,282 | $ 0.991186 |
| 2026-09-12 | $ 0.000000000000000000 | $ 385,363 | $ 0.991541 |
| 2026-09-11 | $ 0.000000000000000000 | $ 108,015 | $ 1.010 |
| 2026-09-10 | $ 0.000000000000000000 | $ 283,870 | $ 0.936460 |
| 2026-09-09 | $ 0.000000000000000000 | $ 252,260 | $ 0.960677 |
| 2026-09-08 | $ 0.000000000000000000 | $ 324,707 | $ 0.922628 |
| 2026-09-07 | $ 0.000000000000000000 | $ 86,016 | $ 1.038 |
| 2026-09-06 | $ 0.000000000000000000 | $ 81,520 | $ 0.994700 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
