Stellar Synthetic USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 5,354.37 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 7,464.35 | $ 0.983683 |
| 2026-08-08 | $ 0.000000000000000000 | $ 9,283.65 | $ 0.983944 |
| 2026-08-07 | $ 0.000000000000000000 | $ 56,587 | $ 0.949839 |
| 2026-08-06 | $ 0.000000000000000000 | $ 11,580.55 | $ 0.888173 |
| 2026-08-05 | $ 0.000000000000000000 | $ 20,969 | $ 1.002 |
| 2026-08-04 | $ 0.000000000000000000 | $ 9,669.80 | $ 0.924616 |
| 2026-08-03 | $ 0.000000000000000000 | $ 9,809.92 | $ 0.941319 |
| 2026-08-02 | $ 0.000000000000000000 | $ 13,178.35 | $ 0.981383 |
| 2026-08-01 | $ 0.000000000000000000 | $ 23,942 | $ 1.010 |
| 2026-07-31 | $ 0.000000000000000000 | $ 71,101 | $ 1.020 |
| 2026-07-30 | $ 0.000000000000000000 | $ 33,460 | $ 1.057 |
| 2026-07-29 | $ 0.000000000000000000 | $ 30,831 | $ 1.056 |
| 2026-07-28 | $ 0.000000000000000000 | $ 121,975 | $ 1.060 |
| 2026-07-27 | $ 0.000000000000000000 | $ 59,404 | $ 1.071 |
| 2026-07-26 | $ 0.000000000000000000 | $ 80,956 | $ 1.032 |
| 2026-07-25 | $ 0.000000000000000000 | $ 20,415 | $ 1.11 |
| 2026-07-24 | $ 0.000000000000000000 | $ 26,088 | $ 1.021 |
| 2026-07-23 | $ 0.000000000000000000 | $ 43,073 | $ 0.981907 |
| 2026-07-22 | $ 0.000000000000000000 | $ 40,483 | $ 1.14 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
