Step App 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,625,005 | $ 954,212 | N/A |
| 2026-04-18 | $ 2,644,008 | $ 1,385,226 | $ 0.00058204 |
| 2026-04-17 | $ 2,824,281 | $ 4,668,820 | $ 0.00058622 |
| 2026-04-16 | $ 2,738,601 | $ 1,042,134 | $ 0.00062583 |
| 2026-04-15 | $ 2,743,428 | $ 2,007,675 | $ 0.00060787 |
| 2026-04-14 | $ 2,714,679 | $ 2,155,423 | $ 0.00060857 |
| 2026-04-13 | $ 2,682,669 | $ 3,542,384 | $ 0.00060198 |
| 2026-04-12 | $ 2,672,963 | $ 1,518,863 | $ 0.00059483 |
| 2026-04-11 | $ 2,706,430 | $ 3,777,141 | $ 0.00059267 |
| 2026-04-10 | $ 2,592,677 | $ 1,372,034 | $ 0.00059970 |
| 2026-04-09 | $ 2,427,194 | $ 1,250,283 | $ 0.00057485 |
| 2026-04-08 | $ 2,522,006 | $ 2,385,612 | $ 0.00053819 |
| 2026-04-07 | $ 2,566,762 | $ 548,008 | $ 0.00056002 |
| 2026-04-06 | $ 2,635,353 | $ 3,615,365 | $ 0.00056938 |
| 2026-04-05 | $ 3,341,428 | $ 5,537,134 | $ 0.00058411 |
| 2026-04-04 | $ 2,472,787 | $ 4,776,989 | $ 0.00074095 |
| 2026-04-03 | $ 3,168,373 | $ 6,118,065 | $ 0.00054522 |
| 2026-04-02 | $ 2,267,146 | $ 1,158,420 | $ 0.00069350 |
| 2026-04-01 | $ 2,304,767 | $ 1,768,803 | $ 0.00050270 |
| 2026-03-31 | $ 2,343,997 | $ 3,249,858 | $ 0.00051103 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
