Strong 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 298,830 | $ 2.68 | N/A |
| 2026-04-18 | $ 308,681 | $ 6.57 | $ 0.747415 |
| 2026-04-17 | $ 299,425 | $ 7.33 | $ 0.772052 |
| 2026-04-16 | $ 302,182 | $ 2.01 | $ 0.748828 |
| 2026-04-15 | $ 295,473 | $ 3.44 | $ 0.755798 |
| 2026-04-14 | $ 298,353 | $ 17.73 | $ 0.739017 |
| 2026-04-13 | $ 601,962 | $ 13.94 | $ 0.746183 |
| 2026-04-12 | $ 287,107 | $ 10.08 | $ 1.51 |
| 2026-04-11 | $ 284,560 | $ 6,274.00 | $ 0.718094 |
| 2026-04-10 | $ 304,580 | $ 10.34 | $ 0.711595 |
| 2026-04-09 | $ 304,841 | $ 4.41 | $ 0.761815 |
| 2026-04-08 | $ 304,841 | $ 4.41 | $ 0.762784 |
| 2026-04-07 | $ 301,519 | $ 10.24 | $ 0.762784 |
| 2026-04-06 | $ 295,898 | $ 1,621.58 | $ 0.754139 |
| 2026-04-05 | $ 294,554 | $ 32.12 | $ 0.739488 |
| 2026-04-04 | $ 294,512 | $ 4.67 | $ 0.736717 |
| 2026-04-03 | $ 292,818 | $ 2.02 | $ 0.736615 |
| 2026-04-02 | $ 305,529 | $ 2.11 | $ 0.732379 |
| 2026-04-01 | $ 305,529 | $ 2.11 | $ 0.764368 |
| 2026-03-31 | $ 291,811 | $ 16.54 | $ 0.764368 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
